Cap Mercado $2.30T
2.17%
Volume 24h $146.00B
15.59%
BTC % 52.3%
0.15%
ETH % 13.74%
-0.87%
Moedas
28.548
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-29 2022 | $0.120409 | $0.120409 | $0.120409 | $0.120409 | - | - |
Jun-28 2022 | $0.120409 | $0.120409 | $0.120409 | $0.120409 | - | - |
Jun-27 2022 | $0.120409 | $0.120409 | $0.120409 | $0.120409 | - | - |
Jun-26 2022 | $0.120409 | $0.120409 | $0.120409 | $0.120409 | - | - |
Jun-25 2022 | $0.120409 | $0.120409 | $0.120409 | $0.120409 | - | - |
Jun-24 2022 | $0.120409 | $0.120409 | $0.120409 | $0.120409 | - | - |
Jun-23 2022 | $0.120409 | $0.117626 | $0.121393 | $0.117998 | - | - |
Jun-22 2022 | $0.117998 | $0.116301 | $0.121107 | $0.120375 | $7 | - |
Jun-21 2022 | $0.120375 | $0.114362 | $0.125026 | $0.114362 | $7 | - |
Jun-20 2022 | $0.114362 | $0.114247 | $0.118933 | $0.118262 | - | - |
Jun-19 2022 | $0.118262 | $0.104655 | $0.119355 | $0.108591 | $7 | - |
Jun-18 2022 | $0.108591 | $0.101514 | $0.125731 | $0.125731 | $6 | - |
Jun-17 2022 | $0.125731 | $0.125731 | $0.125731 | $0.125731 | - | - |
Jun-16 2022 | $0.125731 | $0.124595 | $0.127178 | $0.12483 | - | - |
Jun-15 2022 | $0.12483 | $0.106908 | $0.125514 | $0.120124 | $6 | - |