Cap Mercado $4.46T
-0.25%
Volume 24h $385.03B
-23.22%
BTC % 54.49%
0.22%
ETH % 12.03%
-0.58%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-06 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Mar-05 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Mar-04 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Mar-03 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Mar-02 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Mar-01 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-28 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-27 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-26 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-25 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-24 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-23 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-22 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-21 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
Feb-20 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |