Cap Mercado $3.94T
                                    -0.3%
                        
    
        Volume 24h $352.12B
        
                                                        -4.04%
                                        
    
        BTC % 55.46%
                                    0.82%
                        
    
        ETH % 11.73%
                                    -0.68%
                        
    
        Moedas
        33.573
                    +7
            
    
        Trocas
        885
    
        
        Última atualização
        1 Segundos atrás
            
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD | 
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - | 
| Mar-05 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - | 
| Mar-04 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - | 
| Mar-03 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - | 
| Mar-02 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - | 
| Mar-01 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - | 
| Feb-28 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - | 
| Feb-27 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - | 
| Feb-26 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - | 
| Feb-25 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - | 
| Feb-24 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - | 
| Feb-23 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - | 
| Feb-22 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - | 
| Feb-21 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - | 
| Feb-20 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - | 
