Cap Mercado $3.31T
-3.29%
Volume 24h $219.55B
-21.12%
BTC % 54.38%
0.46%
ETH % 11.36%
-1.14%
Moedas
33.914
+10
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de FrysCrypto (FRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-06 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Mar-05 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Mar-04 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Mar-03 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Mar-02 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Mar-01 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-28 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-27 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-26 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-25 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-24 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-23 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-22 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-21 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |
| Feb-20 2025 | $0.362238 | $0.362238 | $0.362238 | $0.362238 | - | - |