Cap Mercado $2.23T
2.13%
Volume 24h $81.67B
BTC % 52.6%
0.26%
ETH % 14.1%
-0.56%
Moedas
28.491
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FrysCrypto (FRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00137064 | $0.001352 | $0.00138677 | $0.00137209 | - | - |
| Aug-15 2024 | $0.00137242 | $0.00132444 | $0.0015044 | $0.00134155 | - | - |
| Aug-14 2024 | $0.00133274 | $0.00120035 | $0.00133274 | $0.00121642 | - | - |
| Aug-13 2024 | $0.00121707 | $0.00120293 | $0.00130537 | $0.00129223 | - | - |
| Aug-12 2024 | $0.00129041 | $0.00095232 | $0.00129938 | $0.00096425 | - | - |
| Aug-11 2024 | $0.00096758 | $0.00088093 | $0.00100208 | $0.00088491 | - | - |
| Aug-10 2024 | $0.00081877 | $0.0008173 | $0.00086762 | $0.00082486 | - | - |
| Aug-09 2024 | $0.00082647 | $0.00081783 | $0.00083618 | $0.00082806 | - | - |
| Feb-19 2024 | $0.00574035 | $0.00500555 | $0.00574035 | $0.00534475 | - | - |
| Feb-18 2024 | $0.00534475 | $0.00534475 | $0.00579833 | $0.00579833 | - | - |
| Feb-17 2024 | $0.00579833 | $0.00579833 | $0.00623082 | $0.00623082 | - | - |
| Feb-16 2024 | $0.00623082 | $0.00534802 | $0.00629543 | $0.00534802 | - | - |
| Feb-15 2024 | $0.00534802 | $0.00520101 | $0.00534802 | $0.00529814 | - | - |
| Feb-14 2024 | $0.00551701 | $0.00551701 | $0.00635833 | $0.00635833 | - | - |
| Feb-13 2024 | $0.00640558 | $0.00432919 | $0.00640558 | $0.0045374 | - | - |