Cap Mercado $3.42T
-0.56%
Volume 24h $275.34B
9.72%
BTC % 54.23%
-0.33%
ETH % 11.51%
1.82%
Moedas
33.904
+3
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de FrozenAi (FROZE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | - | - |
| May-01 2024 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | - | - |
| Apr-30 2024 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | - | - |
| Apr-29 2024 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | - | - |
| Apr-28 2024 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | - | - |
| Apr-27 2024 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | - | - |
| Apr-26 2024 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | - | - |
| Apr-25 2024 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | - | - |
| Apr-24 2024 | $1,314,487,529,304 | $1,285,912,470,261 | $1,314,487,529,304 | $1,285,912,470,261 | $28 | - |
| Apr-23 2024 | $1,285,912,470,261 | $1,285,912,470,261 | $1,285,912,470,261 | $1,285,912,470,261 | - | - |
| Apr-22 2024 | $1,285,912,470,261 | $1,285,912,470,261 | $1,285,912,470,261 | $1,285,912,470,261 | - | - |
| Apr-21 2024 | $1,285,912,470,261 | $1,285,912,470,261 | $1,285,912,470,261 | $1,285,912,470,261 | - | - |
| Apr-20 2024 | $1,285,912,470,261 | $1,285,912,470,261 | $1,285,912,470,261 | $1,285,912,470,261 | - | - |
| Apr-19 2024 | $1,285,912,470,261 | $1,251,033,915,496 | $1,285,912,470,261 | $1,251,033,915,496 | $0 | - |
| Apr-18 2024 | $1,251,033,915,496 | $1,216,218,155,619 | $1,251,033,915,496 | $1,216,218,155,619 | $22 | - |