Cap Mercado $4.46T
0.65%
Volume 24h $372.48B
-29.65%
BTC % 54.5%
0.03%
ETH % 11.97%
-0.75%
Moedas
33.370
+13
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | - | - |
May-01 2024 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | - | - |
Apr-30 2024 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | - | - |
Apr-29 2024 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | - | - |
Apr-28 2024 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | - | - |
Apr-27 2024 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | - | - |
Apr-26 2024 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | - | - |
Apr-25 2024 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | $1,314,487,529,304 | - | - |
Apr-24 2024 | $1,314,487,529,304 | $1,285,912,470,261 | $1,314,487,529,304 | $1,285,912,470,261 | $28 | - |
Apr-23 2024 | $1,285,912,470,261 | $1,285,912,470,261 | $1,285,912,470,261 | $1,285,912,470,261 | - | - |
Apr-22 2024 | $1,285,912,470,261 | $1,285,912,470,261 | $1,285,912,470,261 | $1,285,912,470,261 | - | - |
Apr-21 2024 | $1,285,912,470,261 | $1,285,912,470,261 | $1,285,912,470,261 | $1,285,912,470,261 | - | - |
Apr-20 2024 | $1,285,912,470,261 | $1,285,912,470,261 | $1,285,912,470,261 | $1,285,912,470,261 | - | - |
Apr-19 2024 | $1,285,912,470,261 | $1,251,033,915,496 | $1,285,912,470,261 | $1,251,033,915,496 | $0 | - |
Apr-18 2024 | $1,251,033,915,496 | $1,216,218,155,619 | $1,251,033,915,496 | $1,216,218,155,619 | $22 | - |