Cap Mercado $2.33T
1.04%
Volume 24h $161.43B
-6.11%
BTC % 53.27%
-0.92%
ETH % 13.13%
2.66%
Moedas
28.817
+13
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-22 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
Jul-21 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
Jul-20 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
Jul-19 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
Jul-18 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
Jul-17 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
Jul-16 2023 | $0.210784 | $0.210784 | $0.210784 | $0.210784 | - | - |
Jul-15 2023 | $0.210552 | $0.210552 | $0.211041 | $0.210834 | $0 | - |
Jul-14 2023 | $0.210834 | $0.210834 | $0.210834 | $0.210834 | - | - |
Jul-13 2023 | $0.210834 | $0.210605 | $0.210882 | $0.210789 | - | - |
Jul-12 2023 | $0.210764 | $0.209629 | $0.210876 | $0.209759 | $172 | - |
Jul-11 2023 | $0.236879 | $0.236879 | $0.236879 | $0.236879 | - | - |
Jul-10 2023 | $0.236879 | $0.236778 | $0.237006 | $0.236879 | - | - |
Jul-09 2023 | $0.236944 | $0.236789 | $0.237087 | $0.236789 | $0 | - |
Jul-08 2023 | $0.236909 | $0.236764 | $0.237024 | $0.23683 | $0 | - |