Cap Mercado $2.30T
-0.29%
Volume 24h $74.46B
BTC % 53.3%
-0.01%
ETH % 12.66%
0.15%
Moedas
29.003
+2
Trocas
885
Última atualização
8 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.056872 | $0.056872 | $0.056872 | $0.056872 | - | - |
Aug-15 2022 | $0.056872 | $0.056872 | $0.056872 | $0.056872 | - | - |
Aug-14 2022 | $0.056872 | $0.056872 | $0.056872 | $0.056872 | - | - |
Aug-13 2022 | $0.056872 | $0.056872 | $0.056872 | $0.056872 | - | - |
Aug-12 2022 | $0.056872 | $0.056872 | $0.056872 | $0.056872 | - | - |
Aug-11 2022 | $0.056872 | $0.056872 | $0.056872 | $0.056872 | - | - |
Aug-10 2022 | $0.056872 | $0.056872 | $0.056872 | $0.056872 | - | - |
Aug-09 2022 | $0.056872 | $0.055951 | $0.059353 | $0.057765 | - | - |
Aug-08 2022 | $0.057764 | $0.057178 | $0.063103 | $0.05752 | - | - |
Aug-07 2022 | $0.05752 | $0.054455 | $0.05855 | $0.055025 | - | - |
Aug-06 2022 | $0.055025 | $0.051235 | $0.055126 | $0.051477 | - | - |
Aug-05 2022 | $0.051477 | $0.047948 | $0.051477 | $0.04837 | - | - |
Aug-04 2022 | $0.04837 | $0.047446 | $0.049467 | $0.04772 | - | - |
Aug-03 2022 | $0.04772 | $0.046187 | $0.049849 | $0.047518 | - | - |
Aug-02 2022 | $0.047517 | $0.046155 | $0.049284 | $0.048819 | - | - |