Cap Mercado $2.45T
-2.57%
Volume 24h $212.31B
-7.73%
BTC % 54.35%
-0.14%
ETH % 9.56%
-0.94%
Moedas
34.219
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FrogZilla (FZL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
| Jan-26 2022 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
| Jan-25 2022 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
| Jan-24 2022 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
| Jan-23 2022 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
| Jan-22 2022 | $0.00007218 | $0.00007218 | $0.00007218 | $0.00007218 | - | - |
| Jan-21 2022 | $0.00007218 | $0.00007076 | $0.00007799 | $0.00007799 | - | - |
| Jan-20 2022 | $0.00007799 | $0.00007799 | $0.000078 | $0.000078 | - | - |
| Jan-19 2022 | $0.000078 | $0.00007646 | $0.00007972 | $0.00007929 | $80 | - |
| Jan-18 2022 | $0.00007929 | $0.00007727 | $0.00008111 | $0.00008049 | $192 | - |
| Jan-17 2022 | $0.00008049 | $0.00007922 | $0.0000852 | $0.00008485 | $355 | - |
| Jan-16 2022 | $0.00008485 | $0.00008364 | $0.00008612 | $0.0000846 | $315 | - |
| Jan-15 2022 | $0.0000846 | $0.00008334 | $0.00008584 | $0.00008404 | $380 | - |
| Jan-14 2022 | $0.00008404 | $0.00008275 | $0.00008438 | $0.00008381 | $335 | - |
| Jan-13 2022 | $0.00008381 | $0.00008042 | $0.0000845 | $0.00008042 | - | - |