Cap Mercado $3.89T
-3.78%
Volume 24h $501.00B
16.02%
BTC % 59.72%
-0.56%
ETH % 9.27%
1.83%
Moedas
32.426
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FROGGO (FROGGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2023 | $0.033055 | $0.033055 | $0.033055 | $0.033055 | - | - |
| Apr-15 2023 | $0.033055 | $0.033055 | $0.033055 | $0.033055 | - | - |
| Apr-14 2023 | $0.033055 | $0.033055 | $0.033055 | $0.033055 | - | - |
| Apr-13 2023 | $0.033055 | $0.033055 | $0.033055 | $0.033055 | - | - |
| Apr-12 2023 | $0.033055 | $0.033055 | $0.033055 | $0.033055 | - | - |
| Apr-11 2023 | $0.033055 | $0.033055 | $0.033055 | $0.033055 | - | - |
| Apr-10 2023 | $0.033055 | $0.033054 | $0.033055 | $0.033054 | - | - |
| Apr-09 2023 | $0.03307 | $0.032719 | $0.033127 | $0.032963 | $8 | - |
| Apr-08 2023 | $0.032963 | $0.032781 | $0.033023 | $0.032805 | - | - |
| Apr-07 2023 | $0.032838 | $0.032751 | $0.033061 | $0.033014 | $7 | - |
| Apr-06 2023 | $0.033033 | $0.032978 | $0.033209 | $0.033203 | $3 | - |
| Apr-05 2023 | $0.033238 | $0.032832 | $0.033495 | $0.032832 | $11 | - |
| Apr-04 2023 | $0.032832 | $0.032544 | $0.032884 | $0.032548 | - | - |
| Apr-03 2023 | $0.032548 | $0.031687 | $0.033388 | $0.033388 | $11 | - |
| Apr-02 2023 | $0.033388 | $0.033253 | $0.033388 | $0.033253 | - | - |