Cap Mercado $3.18T
3.63%
Volume 24h $724.69B
29.42%
BTC % 55.7%
2.02%
ETH % 12.47%
-3.68%
Moedas
29.488
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frogg and Ratt (FRATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.017142 | $0.015658 | $0.017534 | $0.015658 | $4,094 | - |
| Nov-10 2024 | $0.015606 | $0.014704 | $0.016275 | $0.015334 | $6,045 | - |
| Nov-09 2024 | $0.015309 | $0.012838 | $0.015309 | $0.012953 | $16,471 | - |
| Nov-08 2024 | $0.012953 | $0.012676 | $0.013666 | $0.013666 | $27,554 | - |
| Nov-07 2024 | $0.013369 | $0.012935 | $0.013719 | $0.013538 | $55,572 | - |
| Nov-06 2024 | $0.013565 | $0.013033 | $0.015047 | $0.013033 | $50,780 | - |
| Nov-05 2024 | $0.012944 | $0.011744 | $0.013361 | $0.011744 | $35,484 | - |
| Nov-04 2024 | $0.011628 | $0.010826 | $0.011852 | $0.010826 | $30,979 | - |
| Nov-03 2024 | $0.010826 | $0.010826 | $0.011862 | $0.011862 | $2,836 | - |
| Nov-02 2024 | $0.011862 | $0.011862 | $0.014167 | $0.014119 | $7,156 | - |
| Nov-01 2024 | $0.014119 | $0.013527 | $0.014705 | $0.01421 | $1,195 | - |
| Oct-31 2024 | $0.01421 | $0.014062 | $0.014866 | $0.014866 | $119 | - |
| Oct-30 2024 | $0.014661 | $0.014134 | $0.016244 | $0.015964 | $11,597 | - |
| Oct-29 2024 | $0.015915 | $0.012084 | $0.01616 | $0.012084 | $78,596 | - |
| Oct-28 2024 | $0.012084 | $0.011417 | $0.012264 | $0.012264 | $65,480 | - |