Cap Mercado $3.33T
-3.54%
Volume 24h $243.36B
36.67%
BTC % 54.6%
0.22%
ETH % 12.05%
1.49%
Moedas
30.416
+20
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Frogg and Ratt (FRATT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $0.010665 | $0.010603 | $0.011103 | $0.011056 | $155 | - |
| Dec-28 2024 | $0.011056 | $0.010467 | $0.011056 | $0.010614 | $30,341 | - |
| Dec-27 2024 | $0.010722 | $0.010671 | $0.011495 | $0.010872 | $187 | - |
| Dec-26 2024 | $0.010872 | $0.010872 | $0.0118 | $0.0118 | $31,230 | - |
| Dec-25 2024 | $0.011862 | $0.011862 | $0.013212 | $0.013115 | $40,272 | - |
| Dec-24 2024 | $0.013115 | $0.012935 | $0.013553 | $0.013553 | $609 | - |
| Dec-23 2024 | $0.013553 | $0.011996 | $0.013553 | $0.01257 | $30,140 | - |
| Dec-22 2024 | $0.01257 | $0.012167 | $0.01325 | $0.01247 | $30,195 | - |
| Dec-21 2024 | $0.01247 | $0.01247 | $0.013965 | $0.013048 | $572 | - |
| Dec-20 2024 | $0.013048 | $0.010403 | $0.013128 | $0.012461 | $4,554 | - |
| Dec-19 2024 | $0.012546 | $0.012546 | $0.014741 | $0.014184 | $7,370 | - |
| Dec-18 2024 | $0.014248 | $0.014229 | $0.015145 | $0.015145 | $933 | - |
| Dec-17 2024 | $0.015145 | $0.015122 | $0.015862 | $0.015647 | $2,666 | - |
| Dec-16 2024 | $0.015776 | $0.015637 | $0.01649 | $0.016006 | $510 | - |
| Dec-15 2024 | $0.015836 | $0.014943 | $0.016025 | $0.015025 | $1,566 | - |