Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-13 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
May-12 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
May-11 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
May-10 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
May-09 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
May-08 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
May-07 2025 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
May-06 2025 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000000999 | $172 | - |
May-05 2025 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000001 | $142 | - |
May-04 2025 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | $21 | - |
May-03 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $21 | - |
May-02 2025 | $0.0000001 | $0.0000001 | $0.0000002 | $0.0000001 | $1,371 | - |
May-01 2025 | $0.0000001 | $0.0000001 | $0.0000382 | $0.00003519 | $25,305 | - |
Apr-30 2025 | $0.0000348 | $0.0000313 | $0.0000382 | $0.0000316 | $150,531 | - |
Apr-29 2025 | $0.00003161 | $0.00003051 | $0.00003271 | $0.0000307 | $157,078 | - |