Cap Mercado $3.16T
1.51%
Volume 24h $149.13B
13.44%
BTC % 59.98%
-0.11%
ETH % 6.95%
-0.86%
Moedas
31.703
+5
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Frog Farm (Frog), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.0000307 | $0.0000277 | $0.00003622 | $0.00003621 | $151,149 | - |
| Apr-26 2025 | $0.00003621 | $0.00003621 | $0.00003871 | $0.00003671 | $155,546 | - |
| Apr-25 2025 | $0.00003661 | $0.00003642 | $0.00004021 | $0.00004021 | $151,353 | - |
| Apr-24 2025 | $0.0000402 | $0.0000374 | $0.00004591 | $0.00003771 | $204,461 | - |
| Apr-23 2025 | $0.00003741 | $0.0000357 | $0.00004651 | $0.00003771 | $154,064 | - |
| Apr-22 2025 | $0.0000382 | $0.00003152 | $0.00016031 | $0.00004849 | $156,573 | - |
| Apr-21 2025 | $0.00004849 | $0.00004818 | $0.00004899 | $0.00004899 | $180,395 | - |
| Apr-20 2025 | $0.00004899 | $0.00004858 | $0.000049 | $0.00004859 | $151,191 | - |
| Apr-19 2025 | $0.00004859 | $0.00004857 | $0.0000486 | $0.00004859 | $146,677 | - |
| Apr-18 2025 | $0.00004859 | $0.00004839 | $0.00004859 | $0.00004858 | $148,624 | - |
| Apr-17 2025 | $0.00004839 | $0.00004698 | $0.00004859 | $0.00004779 | $160,009 | - |
| Apr-16 2025 | $0.00004779 | $0.00004699 | $0.0000484 | $0.00004738 | $153,226 | - |
| Apr-15 2025 | $0.00004699 | $0.00004699 | $0.00004779 | $0.00004699 | $156,099 | - |
| Apr-14 2025 | $0.00004698 | $0.00004689 | $0.00004758 | $0.00004757 | $112,694 | - |
| Apr-13 2025 | $0.00004738 | $0.00004707 | $0.00004789 | $0.00004779 | $29,626 | - |