Cap Mercado $3.78T
-4.76%
Volume 24h $424.38B
52.41%
BTC % 56.3%
1.42%
ETH % 11.51%
-2.25%
Moedas
33.592
+7
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Frog Farm (Frog), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| May-12 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| May-11 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| May-10 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| May-09 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| May-08 2025 | $0.0000000999 | $0.0000000999 | $0.0000000999 | $0.0000000999 | - | - |
| May-07 2025 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000000999 | - | - |
| May-06 2025 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000000999 | $172 | - |
| May-05 2025 | $0.0000000999 | $0.0000000999 | $0.0000001 | $0.0000001 | $142 | - |
| May-04 2025 | $0.0000001 | $0.0000000999 | $0.0000001 | $0.0000001 | $21 | - |
| May-03 2025 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $21 | - |
| May-02 2025 | $0.0000001 | $0.0000001 | $0.0000002 | $0.0000001 | $1,371 | - |
| May-01 2025 | $0.0000001 | $0.0000001 | $0.0000382 | $0.00003519 | $25,305 | - |
| Apr-30 2025 | $0.0000348 | $0.0000313 | $0.0000382 | $0.0000316 | $150,531 | - |
| Apr-29 2025 | $0.00003161 | $0.00003051 | $0.00003271 | $0.0000307 | $157,078 | - |