Cap Mercado $3.15T
-2.95%
Volume 24h $209.05B
47.5%
BTC % 55.02%
0.01%
ETH % 10.87%
-1.19%
Moedas
34.113
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Frictionless (FRIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.00026557 | $0.00026556 | $0.00027057 | $0.00026665 | - | - |
| Jan-23 2026 | $0.00026867 | $0.00026362 | $0.00026975 | $0.00026572 | - | - |
| Jan-22 2026 | $0.00026572 | $0.00026475 | $0.00027572 | $0.00026975 | - | - |
| Jan-21 2026 | $0.00027082 | $0.00025976 | $0.00027572 | $0.00026469 | - | - |
| Jan-20 2026 | $0.00026568 | $0.00026568 | $0.00028878 | $0.00028783 | - | - |
| Jan-19 2026 | $0.0002848 | $0.0002848 | $0.00029382 | $0.00029199 | - | - |
| Jan-18 2026 | $0.00030092 | $0.00029688 | $0.0003049 | $0.00030187 | - | - |
| Jan-17 2026 | $0.00030186 | $0.00029586 | $0.00030188 | $0.00029685 | - | - |
| Jan-16 2026 | $0.00029784 | $0.00029383 | $0.00030289 | $0.00030185 | - | - |
| Jan-15 2026 | $0.00030287 | $0.00029793 | $0.00030786 | $0.00030193 | - | - |
| Jan-14 2026 | $0.00030494 | $0.00029684 | $0.00030898 | $0.00030381 | - | - |
| Jan-13 2026 | $0.00030484 | $0.00028067 | $0.00030484 | $0.00028467 | - | - |
| Jan-12 2026 | $0.00027871 | $0.00027871 | $0.00028862 | $0.00028558 | - | - |
| Jan-11 2026 | $0.0002826 | $0.00028061 | $0.00028559 | $0.00028258 | - | - |
| Jan-10 2026 | $0.0002796 | $0.00027861 | $0.00028563 | $0.00028161 | - | - |