Cap Mercado $3.90T
-2.75%
Volume 24h $515.77B
47.33%
BTC % 59.76%
-0.38%
ETH % 9.23%
0.75%
Moedas
32.421
+20
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Frictionless (FRIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00077108 | $0.00074972 | $0.00077108 | $0.00074972 | - | - |
| Jul-13 2025 | $0.00074972 | $0.00074972 | $0.00084923 | $0.00084923 | - | - |
| Jul-12 2025 | $0.00084923 | $0.00084923 | $0.0008651 | $0.0008651 | - | - |
| Jul-11 2025 | $0.0008651 | $0.00072996 | $0.0008651 | $0.00072996 | - | - |
| Jul-10 2025 | $0.00072996 | $0.00071045 | $0.00078435 | $0.00071045 | - | - |
| Jul-09 2025 | $0.00071045 | $0.00060003 | $0.00071045 | $0.00064743 | - | - |
| Jul-08 2025 | $0.00064743 | $0.0006209 | $0.00070299 | $0.0006209 | $2,256 | - |
| Jul-07 2025 | $0.0006209 | $0.0006209 | $0.00081923 | $0.00081923 | - | - |
| Jul-06 2025 | $0.00081923 | $0.00081923 | $0.00088748 | $0.00088748 | - | - |
| Jul-05 2025 | $0.00088748 | $0.00088748 | $0.00092379 | $0.00092379 | - | - |
| Jul-04 2025 | $0.00092379 | $0.00092379 | $0.00096126 | $0.00096126 | - | - |
| Jul-03 2025 | $0.00096126 | $0.00096126 | $0.00096874 | $0.00096874 | - | - |
| Jul-02 2025 | $0.00096874 | $0.00096874 | $0.00100236 | $0.00097496 | - | - |
| Jul-01 2025 | $0.00106972 | $0.00106972 | $0.00111796 | $0.00111796 | - | - |
| Jun-30 2025 | $0.00110334 | $0.00106595 | $0.00110334 | $0.00106595 | $967 | - |