Cap Mercado $4.09T
-3%
Volume 24h $386.78B
-0.19%
BTC % 55.26%
0.32%
ETH % 12.22%
-1.63%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Frictionless (FRIC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0006485 | $0.00063742 | $0.00068561 | $0.00064822 | - | - |
| Aug-18 2025 | $0.00064822 | $0.00063165 | $0.00067769 | $0.00067769 | - | - |
| Aug-17 2025 | $0.00067769 | $0.00066964 | $0.00072487 | $0.00072487 | - | - |
| Aug-16 2025 | $0.00072487 | $0.00068136 | $0.00072487 | $0.00071516 | - | - |
| Aug-15 2025 | $0.00071516 | $0.00071516 | $0.00080989 | $0.00080439 | - | - |
| Aug-14 2025 | $0.00080439 | $0.00080341 | $0.00081524 | $0.00080341 | - | - |
| Aug-13 2025 | $0.00080341 | $0.00080341 | $0.00084291 | $0.00084291 | - | - |
| Aug-12 2025 | $0.00085312 | $0.00081065 | $0.00085312 | $0.00084194 | $124 | - |
| Aug-11 2025 | $0.00084194 | $0.00084194 | $0.00093969 | $0.00089047 | - | - |
| Aug-10 2025 | $0.00089047 | $0.00087466 | $0.00089047 | $0.00087466 | - | - |
| Aug-09 2025 | $0.00087466 | $0.00085822 | $0.0008967 | $0.00088116 | - | - |
| Aug-08 2025 | $0.00088116 | $0.00088116 | $0.00095621 | $0.00095621 | - | - |
| Aug-07 2025 | $0.00095621 | $0.00085663 | $0.00095621 | $0.00086593 | - | - |
| Aug-06 2025 | $0.00086593 | $0.00086593 | $0.00086593 | $0.00086593 | - | - |
| Aug-05 2025 | $0.00086593 | $0.00086593 | $0.00088281 | $0.00088281 | - | - |