Cap Mercado $2.58T
-0.41%
Volume 24h $162.14B
20.09%
BTC % 51.44%
-0.95%
ETH % 15.51%
2.06%
Moedas
28.287
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Friction Finance (TAO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-14 2021 | $0.041688 | $0.040545 | $0.041723 | $0.040906 | $1 | - |
| Jun-13 2021 | $0.040898 | $0.039185 | $0.04104 | $0.039863 | - | - |
| Jun-12 2021 | $0.039871 | $0.038875 | $0.040065 | $0.039889 | - | - |
| Jun-11 2021 | $0.039882 | $0.03979 | $0.040853 | $0.040323 | - | - |
| Jun-10 2021 | $0.04033 | $0.039981 | $0.041478 | $0.041443 | - | - |
| Jun-09 2021 | $0.04145 | $0.039351 | $0.041504 | $0.040303 | - | - |
| Jun-08 2021 | $0.040294 | $0.035971 | $0.040615 | $0.03845 | - | - |
| Jun-07 2021 | $0.038427 | $0.038427 | $0.044561 | $0.043281 | $298 | - |
| Jun-06 2021 | $0.043275 | $0.042192 | $0.044495 | $0.043552 | $128 | - |
| Jun-05 2021 | $0.043575 | $0.042715 | $0.049057 | $0.046475 | $521 | - |
| Jun-04 2021 | $0.046399 | $0.04501 | $0.049276 | $0.049159 | $264 | - |
| Jun-03 2021 | $0.049153 | $0.045824 | $0.04932 | $0.046487 | $154 | - |
| Jun-02 2021 | $0.046495 | $0.043588 | $0.04863 | $0.044604 | $1,876 | - |
| Jun-01 2021 | $0.044569 | $0.042404 | $0.044806 | $0.042595 | $282 | - |
| May-31 2021 | $0.042583 | $0.038032 | $0.056936 | $0.056779 | $6,591 | - |