Cap Mercado $2.47T
-3.09%
Volume 24h $155.35B
19.36%
BTC % 51.36%
0.29%
ETH % 15.44%
-0.71%
Moedas
28.325
+20
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Freyala (XYA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-25 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Nov-24 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Nov-23 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Nov-22 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Nov-21 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Nov-20 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Nov-19 2022 | $0.00076817 | $0.00076817 | $0.00076817 | $0.00076817 | - | - |
| Nov-18 2022 | $0.00076817 | $0.00074624 | $0.00081538 | $0.00077947 | - | - |
| Nov-17 2022 | $0.00078001 | $0.00076615 | $0.00083517 | $0.00083317 | $1 | - |
| Nov-16 2022 | $0.00083215 | $0.00083215 | $0.00101643 | $0.00101643 | $2 | - |
| Nov-15 2022 | $0.00101643 | $0.00101643 | $0.00101643 | $0.00101643 | - | - |
| Nov-14 2022 | $0.00101643 | $0.00101643 | $0.00101643 | $0.00101643 | - | - |
| Nov-13 2022 | $0.00101643 | $0.00101643 | $0.00101643 | $0.00101643 | - | - |
| Nov-12 2022 | $0.00101643 | $0.00101643 | $0.00101643 | $0.00101643 | - | - |
| Nov-11 2022 | $0.00101643 | $0.00101643 | $0.00101643 | $0.00101643 | - | - |