Cap Mercado $2.23T
0.14%
Volume 24h $131.04B
-1.22%
BTC % 52.51%
0.03%
ETH % 13.62%
-0.29%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-18 2022 | $0.784688 | $0.784688 | $0.784688 | $0.784688 | - | - |
Jul-17 2022 | $0.784688 | $0.784688 | $0.784688 | $0.784688 | - | - |
Jul-16 2022 | $0.784688 | $0.784688 | $0.784688 | $0.784688 | - | - |
Jul-15 2022 | $0.784688 | $0.784688 | $0.784688 | $0.784688 | - | - |
Jul-14 2022 | $0.784688 | $0.784688 | $0.784688 | $0.784688 | - | - |
Jul-13 2022 | $0.784688 | $0.784688 | $0.784688 | $0.784688 | - | - |
Jul-12 2022 | $0.784688 | $0.784688 | $0.784688 | $0.784688 | - | - |
Jul-11 2022 | $0.784688 | $0.784611 | $0.784871 | $0.784777 | - | - |
Jul-10 2022 | $0.784784 | $0.78473 | $0.786159 | $0.786119 | $108 | - |
Jul-09 2022 | $0.786119 | $0.786052 | $0.786602 | $0.786538 | $39 | - |
Jul-08 2022 | $0.786535 | $0.78643 | $0.786687 | $0.786558 | $3 | - |
Jul-07 2022 | $0.786586 | $0.786334 | $0.786633 | $0.78639 | $2 | - |
Jul-06 2022 | $0.786397 | $0.786288 | $0.786493 | $0.786414 | $1 | - |
Jul-05 2022 | $0.786411 | $0.786289 | $0.786535 | $0.786445 | $1 | - |
Jul-04 2022 | $0.786437 | $0.786358 | $0.786541 | $0.786441 | $2 | - |