Cap Mercado $2.27T
1.25%
Volume 24h $121.43B
30.19%
BTC % 52.4%
0.4%
ETH % 14.08%
-0.35%
Moedas
28.508
+15
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-09 2023 | $0.024084 | $0.024084 | $0.024084 | $0.024084 | - | $1,292,246 |
Aug-08 2023 | $0.024084 | $0.024084 | $0.024084 | $0.024084 | - | $1,292,246 |
Aug-07 2023 | $0.024084 | $0.024084 | $0.024084 | $0.024084 | - | $1,292,246 |
Aug-06 2023 | $0.024084 | $0.024084 | $0.024084 | $0.024084 | - | $1,292,246 |
Aug-05 2023 | $0.024084 | $0.024084 | $0.024084 | $0.024084 | - | $1,292,246 |
Aug-04 2023 | $0.024084 | $0.024084 | $0.024084 | $0.024084 | - | $1,292,246 |
Aug-03 2023 | $0.024084 | $0.024084 | $0.024093 | $0.024086 | - | $1,292,246 |
Aug-02 2023 | $0.024089 | $0.024079 | $0.024093 | $0.024085 | $216,047 | $1,292,526 |
Aug-01 2023 | $0.024089 | $0.024079 | $0.024096 | $0.024096 | $216,086 | $1,292,557 |
Jul-31 2023 | $0.024098 | $0.024092 | $0.024102 | $0.024098 | $216,135 | $1,292,989 |
Jul-30 2023 | $0.024098 | $0.024097 | $0.024109 | $0.024102 | $216,136 | $1,292,994 |
Jul-29 2023 | $0.024102 | $0.024094 | $0.024108 | $0.024102 | $216,164 | $1,293,211 |
Jul-28 2023 | $0.024101 | $0.024089 | $0.024103 | $0.024096 | $216,165 | $1,293,176 |
Jul-27 2023 | $0.024096 | $0.024092 | $0.024101 | $0.024101 | $216,134 | $1,292,932 |
Jul-26 2023 | $0.024101 | $0.024097 | $0.024101 | $0.0241 | $216,153 | $1,293,197 |