Cap Mercado $2.23T
-2.26%
Volume 24h $135.29B
-1.4%
BTC % 52.13%
-0.78%
ETH % 14.32%
-0.14%
Moedas
28.465
+15
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-16 2023 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
Jun-15 2023 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
Jun-14 2023 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
Jun-13 2023 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
Jun-12 2023 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
Jun-11 2023 | $0.00002716 | $0.00002716 | $0.00002716 | $0.00002716 | - | - |
Jun-10 2023 | $0.00002716 | $0.00002672 | $0.00002863 | $0.00002857 | - | - |
Jun-09 2023 | $0.00002857 | $0.00002841 | $0.00003014 | $0.00003014 | $254 | - |
Jun-08 2023 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
Jun-07 2023 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
Jun-06 2023 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
Jun-05 2023 | $0.00003014 | $0.00003014 | $0.00003014 | $0.00003014 | - | - |
Jun-04 2023 | $0.00003014 | $0.00002986 | $0.00003021 | $0.00002995 | - | - |
Jun-03 2023 | $0.00002996 | $0.00002987 | $0.00003038 | $0.00003038 | $45 | - |
Jun-02 2023 | $0.00003038 | $0.0000299 | $0.00003042 | $0.0000299 | $69 | - |