Cap Mercado $2.30T
1.89%
Volume 24h $139.51B
12.67%
BTC % 52.41%
0.34%
ETH % 13.76%
-0.65%
Moedas
28.544
+18
Trocas
885
Última atualização
4 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-05 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jul-04 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jul-03 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jul-02 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jul-01 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jun-30 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jun-29 2023 | $0.00002218 | $0.00002218 | $0.00002218 | $0.00002218 | - | - |
Jun-28 2023 | $0.00002228 | $0.00002205 | $0.00002263 | $0.00002263 | $172 | - |
Jun-25 2023 | $0.00002361 | $0.00002311 | $0.00002367 | $0.00002312 | - | - |
Jun-24 2023 | $0.00002311 | $0.00002304 | $0.00002336 | $0.00002336 | $57 | - |
Jun-22 2023 | $0.00002316 | $0.00002316 | $0.00002316 | $0.00002316 | $96 | - |
Jun-21 2023 | $0.00002322 | $0.00002217 | $0.00002322 | $0.00002256 | $96 | - |
Jun-20 2023 | $0.00002248 | $0.00002165 | $0.00002249 | $0.00002236 | $254 | - |
Jun-16 2023 | $0.00002153 | $0.0000215 | $0.00002165 | $0.00002152 | $32 | - |
Jun-15 2023 | $0.00002152 | $0.00002152 | $0.00002182 | $0.00002181 | $32 | - |