Cap Mercado $3.57T
0.96%
Volume 24h $265.35B
-7.44%
BTC % 58.3%
-0.34%
ETH % 8.69%
0.46%
Moedas
31.804
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Freelance Ai (FAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2025 | $0.00001132 | $0.00001132 | $0.00001132 | $0.00001132 | $45 | - |
| Feb-08 2025 | $0.00001132 | $0.00001132 | $0.00001288 | $0.00001288 | $50 | - |
| Feb-07 2025 | $0.00001288 | $0.0000128 | $0.00001288 | $0.0000128 | $15 | - |
| Feb-06 2025 | $0.0000128 | $0.0000128 | $0.0000128 | $0.0000128 | $56 | - |
| Feb-02 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | $30 | - |
| Feb-01 2025 | $0.00001345 | $0.00001345 | $0.00001345 | $0.00001345 | $30 | - |
| Jan-31 2025 | $0.00001273 | $0.00001262 | $0.00001327 | $0.00001262 | $21 | - |
| Jan-30 2025 | $0.00001262 | $0.00001149 | $0.000018 | $0.000018 | $42 | - |
| Jan-29 2025 | $0.000018 | $0.000018 | $0.00003417 | $0.00003417 | $570 | - |
| Jan-28 2025 | $0.00003565 | $0.00003565 | $0.00003672 | $0.00003672 | $37 | - |
| Jan-27 2025 | $0.00003672 | $0.00003672 | $0.00003706 | $0.00003706 | $25 | - |
| Jan-26 2025 | $0.00003942 | $0.00003942 | $0.00003942 | $0.00003942 | $37 | - |
| Jan-25 2025 | $0.00003942 | $0.00003942 | $0.0000575 | $0.0000575 | $301 | - |
| Jan-24 2025 | $0.0000575 | $0.00004131 | $0.00173739 | $0.00173739 | $9,275 | - |
| Jan-23 2025 | $0.0020454 | $0.0020454 | $0.00260329 | $0.00260329 | $1,272 | - |