Cap Mercado $2.22T
-0.55%
Volume 24h $96.62B
27.89%
BTC % 52.15%
-0.94%
ETH % 14.29%
1.61%
Moedas
28.493
+2
Trocas
885
Última atualização
7 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-23 2022 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
Oct-22 2022 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
Oct-21 2022 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
Oct-20 2022 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
Oct-19 2022 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
Oct-18 2022 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
Oct-17 2022 | $0.00013498 | $0.00013359 | $0.00013563 | $0.00013462 | - | - |
Oct-16 2022 | $0.00013462 | $0.00011603 | $0.00013539 | $0.00011603 | $1 | - |
Oct-15 2022 | $0.00011603 | $0.00011582 | $0.00011758 | $0.0001165 | - | - |
Oct-14 2022 | $0.0001165 | $0.00009876 | $0.00011704 | $0.00009984 | $1 | - |
Oct-13 2022 | $0.00009984 | $0.0000964 | $0.00014114 | $0.00014114 | $3 | - |
Oct-12 2022 | $0.00014114 | $0.00014114 | $0.00014131 | $0.00014131 | - | - |
Oct-11 2022 | $0.00014131 | $0.00013984 | $0.00014269 | $0.00014187 | - | - |
Oct-10 2022 | $0.00014187 | $0.00013007 | $0.00014362 | $0.00013007 | $1 | - |
Oct-09 2022 | $0.00013007 | $0.00012858 | $0.00013031 | $0.0001294 | - | - |