Cap Mercado $2.48T
-1.1%
Volume 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.012372 | $0.012372 | $0.012372 | $0.012372 | - | - |
Sep-20 2022 | $0.012372 | $0.012372 | $0.012372 | $0.012372 | - | - |
Sep-19 2022 | $0.012372 | $0.012372 | $0.012372 | $0.012372 | - | - |
Sep-18 2022 | $0.012372 | $0.012372 | $0.012372 | $0.012372 | - | - |
Sep-17 2022 | $0.012372 | $0.012372 | $0.012372 | $0.012372 | - | - |
Sep-16 2022 | $0.012372 | $0.012372 | $0.012372 | $0.012372 | - | - |
Sep-15 2022 | $0.012372 | $0.012372 | $0.012372 | $0.012372 | - | - |
Sep-14 2022 | $0.012375 | $0.012144 | $0.012491 | $0.012272 | - | - |
Sep-13 2022 | $0.012278 | $0.00746885 | $0.055626 | $0.054819 | $3 | - |
Sep-12 2022 | $0.054828 | $0.054571 | $0.181296 | $0.17861 | $8 | - |
Sep-11 2022 | $0.178591 | $0.065937 | $0.917417 | $0.917021 | $28 | - |
Sep-10 2022 | $0.917196 | $0.00457673 | $1.6290 | $0.068114 | $52 | - |
Sep-09 2022 | $0.06811 | $0.067529 | $0.076432 | $0.076432 | $1 | - |
Sep-08 2022 | $0.076432 | $0.075687 | $0.076855 | $0.076382 | - | - |
Sep-07 2022 | $0.076393 | $0.071239 | $0.076722 | $0.07473 | $71 | - |