Cap Mercado $2.59T
-0.02%
Volume 24h $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
Moedas
28.271
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Freedom DeFi (FREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-21 2022 | $0.012372 | $0.012372 | $0.012372 | $0.012372 | - | - |
| Sep-20 2022 | $0.012372 | $0.012372 | $0.012372 | $0.012372 | - | - |
| Sep-19 2022 | $0.012372 | $0.012372 | $0.012372 | $0.012372 | - | - |
| Sep-18 2022 | $0.012372 | $0.012372 | $0.012372 | $0.012372 | - | - |
| Sep-17 2022 | $0.012372 | $0.012372 | $0.012372 | $0.012372 | - | - |
| Sep-16 2022 | $0.012372 | $0.012372 | $0.012372 | $0.012372 | - | - |
| Sep-15 2022 | $0.012372 | $0.012372 | $0.012372 | $0.012372 | - | - |
| Sep-14 2022 | $0.012375 | $0.012144 | $0.012491 | $0.012272 | - | - |
| Sep-13 2022 | $0.012278 | $0.00746885 | $0.055626 | $0.054819 | $3 | - |
| Sep-12 2022 | $0.054828 | $0.054571 | $0.181296 | $0.17861 | $8 | - |
| Sep-11 2022 | $0.178591 | $0.065937 | $0.917417 | $0.917021 | $28 | - |
| Sep-10 2022 | $0.917196 | $0.00457673 | $1.6290 | $0.068114 | $52 | - |
| Sep-09 2022 | $0.06811 | $0.067529 | $0.076432 | $0.076432 | $1 | - |
| Sep-08 2022 | $0.076432 | $0.075687 | $0.076855 | $0.076382 | - | - |
| Sep-07 2022 | $0.076393 | $0.071239 | $0.076722 | $0.07473 | $71 | - |