Cap Mercado $4.13T
-0.37%
Volume 24h $329.80B
28.65%
BTC % 55.16%
0.1%
ETH % 12.06%
-0.24%
Moedas
33.534
+17
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de XFREE Coin (XFREE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
| Oct-03 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
| Oct-02 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
| Oct-01 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
| Sep-30 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
| Sep-29 2022 | $0.090823 | $0.090823 | $0.090823 | $0.090823 | - | - |
| Sep-28 2022 | $0.090823 | $0.090817 | $0.091654 | $0.091654 | - | - |
| Sep-27 2022 | $0.090793 | $0.088331 | $0.09217 | $0.089667 | - | - |
| Sep-26 2022 | $0.089665 | $0.089235 | $0.098715 | $0.098715 | $7 | - |
| Sep-25 2022 | $0.098715 | $0.098677 | $0.098715 | $0.098695 | - | - |
| Sep-24 2022 | $0.098636 | $0.0974 | $0.103136 | $0.102515 | - | - |
| Sep-23 2022 | $0.102515 | $0.100031 | $0.106162 | $0.106147 | $0 | - |
| Sep-22 2022 | $0.106128 | $0.103135 | $0.106373 | $0.103791 | - | - |
| Sep-21 2022 | $0.103778 | $0.101654 | $0.11 | $0.11 | $38 | - |
| Sep-20 2022 | $0.11 | $0.11 | $0.110003 | $0.110003 | - | - |