Cap Mercado $2.23T
-0.19%
Volume 24h $139.08B
12.1%
BTC % 52.7%
0.66%
ETH % 14.11%
-0.85%
Moedas
28.485
+11
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.00086737 | $0.00086737 | $0.00086737 | $0.00086737 | - | - |
Jul-09 2023 | $0.00086737 | $0.00086737 | $0.00086737 | $0.00086737 | - | - |
Jul-08 2023 | $0.00086737 | $0.00086737 | $0.00086737 | $0.00086737 | - | - |
Jul-07 2023 | $0.00086737 | $0.00086737 | $0.00086737 | $0.00086737 | - | - |
Jul-06 2023 | $0.00086737 | $0.00086737 | $0.00086737 | $0.00086737 | - | - |
Jul-05 2023 | $0.00086737 | $0.00086737 | $0.00086737 | $0.00086737 | - | - |
Jul-04 2023 | $0.00086737 | $0.00086511 | $0.00086997 | $0.00086967 | - | - |
Jul-03 2023 | $0.00086846 | $0.00084854 | $0.00087761 | $0.00084854 | $3 | - |
Jul-02 2023 | $0.00084854 | $0.00084854 | $0.00084854 | $0.00084854 | - | - |
Jul-01 2023 | $0.00084854 | $0.00084854 | $0.00084854 | $0.00084854 | - | - |
Jun-30 2023 | $0.00084974 | $0.00082168 | $0.00084998 | $0.00082366 | $4 | - |
Jun-29 2023 | $0.00082356 | $0.00082343 | $0.00084042 | $0.00084042 | - | - |
Jun-28 2023 | $0.00084042 | $0.00084042 | $0.00084042 | $0.00084042 | - | - |
Jun-27 2023 | $0.00084101 | $0.00084101 | $0.00087279 | $0.00087279 | $1 | - |
Jun-26 2023 | $0.00087279 | $0.00087279 | $0.00087279 | $0.00087279 | - | - |