Cap Mercado $2.51T
-1.37%
Volume 24h $170.64B
0.89%
BTC % 53.81%
-0.57%
ETH % 9.6%
1.25%
Moedas
34.237
+2
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Free Speech (1AMD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.00086737 | $0.00086737 | $0.00086737 | $0.00086737 | - | - |
| Jul-09 2023 | $0.00086737 | $0.00086737 | $0.00086737 | $0.00086737 | - | - |
| Jul-08 2023 | $0.00086737 | $0.00086737 | $0.00086737 | $0.00086737 | - | - |
| Jul-07 2023 | $0.00086737 | $0.00086737 | $0.00086737 | $0.00086737 | - | - |
| Jul-06 2023 | $0.00086737 | $0.00086737 | $0.00086737 | $0.00086737 | - | - |
| Jul-05 2023 | $0.00086737 | $0.00086737 | $0.00086737 | $0.00086737 | - | - |
| Jul-04 2023 | $0.00086737 | $0.00086511 | $0.00086997 | $0.00086967 | - | - |
| Jul-03 2023 | $0.00086846 | $0.00084854 | $0.00087761 | $0.00084854 | $3 | - |
| Jul-02 2023 | $0.00084854 | $0.00084854 | $0.00084854 | $0.00084854 | - | - |
| Jul-01 2023 | $0.00084854 | $0.00084854 | $0.00084854 | $0.00084854 | - | - |
| Jun-30 2023 | $0.00084974 | $0.00082168 | $0.00084998 | $0.00082366 | $4 | - |
| Jun-29 2023 | $0.00082356 | $0.00082343 | $0.00084042 | $0.00084042 | - | - |
| Jun-28 2023 | $0.00084042 | $0.00084042 | $0.00084042 | $0.00084042 | - | - |
| Jun-27 2023 | $0.00084101 | $0.00084101 | $0.00087279 | $0.00087279 | $1 | - |
| Jun-26 2023 | $0.00087279 | $0.00087279 | $0.00087279 | $0.00087279 | - | - |