Cap Mercado $4.49T
1.47%
Volume 24h $423.54B
7.55%
BTC % 54.42%
0.55%
ETH % 12.11%
-1.15%
Moedas
33.322
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Staked FRAX (SFRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $1.0943 | $1.0943 | $1.0943 | $1.0943 | - | $74,060,360 |
| Oct-02 2025 | $1.0943 | $1.0875 | $1.0992 | $1.0941 | - | $74,060,360 |
| Oct-01 2025 | $1.0928 | $1.0819 | $1.0928 | $1.0819 | - | $73,960,126 |
| Sep-30 2025 | $1.0819 | $1.0805 | $1.0852 | $1.0845 | $10 | $73,225,021 |
| Sep-29 2025 | $1.0845 | $1.0671 | $1.0845 | $1.0671 | - | $73,401,348 |
| Sep-28 2025 | $1.0671 | $1.0671 | $1.0717 | $1.0705 | $5 | $72,221,449 |
| Sep-27 2025 | $1.0705 | $1.0703 | $1.0800 | $1.0800 | - | $72,450,219 |
| Sep-26 2025 | $1.0800 | $1.0619 | $1.0800 | $1.0651 | - | $73,096,689 |
| Sep-25 2025 | $1.0671 | $1.0575 | $1.0886 | $1.0886 | - | $72,219,246 |
| Sep-24 2025 | $1.0886 | $1.0864 | $1.0903 | $1.0864 | - | $73,676,551 |
| Sep-23 2025 | $1.0864 | $1.0837 | $1.0864 | $1.0847 | - | $73,527,445 |
| Sep-22 2025 | $1.0773 | $1.0761 | $1.1029 | $1.1029 | - | $72,912,364 |
| Sep-21 2025 | $1.1029 | $1.1029 | $1.1029 | $1.1029 | - | $74,641,994 |
| Sep-20 2025 | $1.1029 | $1.1029 | $1.1034 | $1.1034 | - | $74,641,994 |
| Sep-19 2025 | $1.1034 | $1.0679 | $1.1034 | $1.0679 | - | $74,677,533 |