Cap Mercado $3.95T
2.6%
Volume 24h $331.62B
-10.52%
BTC % 55.34%
-0.18%
ETH % 11.8%
1.1%
Moedas
33.580
+9
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de Staked FRAX (SFRAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-09 2025 | $1.0943 | $1.0943 | $1.0943 | $1.0943 | - | $74,060,360 |
| Oct-08 2025 | $1.0943 | $1.0943 | $1.0943 | $1.0943 | - | $74,060,360 |
| Oct-07 2025 | $1.0943 | $1.0943 | $1.0943 | $1.0943 | - | $74,060,360 |
| Oct-06 2025 | $1.0943 | $1.0943 | $1.0943 | $1.0943 | - | $74,060,360 |
| Oct-05 2025 | $1.0943 | $1.0943 | $1.0943 | $1.0943 | - | $74,060,360 |
| Oct-04 2025 | $1.0943 | $1.0943 | $1.0943 | $1.0943 | - | $74,060,360 |
| Oct-03 2025 | $1.0943 | $1.0943 | $1.0943 | $1.0943 | - | $74,060,360 |
| Oct-02 2025 | $1.0943 | $1.0875 | $1.0992 | $1.0941 | - | $74,060,360 |
| Oct-01 2025 | $1.0928 | $1.0819 | $1.0928 | $1.0819 | - | $73,960,126 |
| Sep-30 2025 | $1.0819 | $1.0805 | $1.0852 | $1.0845 | $10 | $73,225,021 |
| Sep-29 2025 | $1.0845 | $1.0671 | $1.0845 | $1.0671 | - | $73,401,348 |
| Sep-28 2025 | $1.0671 | $1.0671 | $1.0717 | $1.0705 | $5 | $72,221,449 |
| Sep-27 2025 | $1.0705 | $1.0703 | $1.0800 | $1.0800 | - | $72,450,219 |
| Sep-26 2025 | $1.0800 | $1.0619 | $1.0800 | $1.0651 | - | $73,096,689 |
| Sep-25 2025 | $1.0671 | $1.0575 | $1.0886 | $1.0886 | - | $72,219,246 |