Cap Mercado $2.70T
2.37%
Volume 24h $321.07B
5.01%
BTC % 55.01%
-1.61%
ETH % 12.55%
5.81%
Moedas
29.430
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fragmint (FRAG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2023 | $0.0021262 | $0.0021262 | $0.0021262 | $0.0021262 | - | - |
| Jul-14 2023 | $0.0021262 | $0.0021262 | $0.0021262 | $0.0021262 | - | - |
| Jul-13 2023 | $0.0021262 | $0.0021262 | $0.0021262 | $0.0021262 | - | - |
| Jul-12 2023 | $0.0021262 | $0.0021262 | $0.0021262 | $0.0021262 | - | - |
| Jul-11 2023 | $0.0021262 | $0.0021262 | $0.0021262 | $0.0021262 | - | - |
| Jul-10 2023 | $0.0021262 | $0.0021262 | $0.0021262 | $0.0021262 | - | - |
| Jul-09 2023 | $0.0021262 | $0.0021262 | $0.0021262 | $0.0021262 | - | - |
| Jul-08 2023 | $0.0021251 | $0.0021251 | $0.00213692 | $0.00213692 | $21 | - |
| Jul-07 2023 | $0.00213704 | $0.00213624 | $0.00237984 | $0.00237984 | $30 | - |
| Jul-06 2023 | $0.00237984 | $0.00237843 | $0.00237984 | $0.00237876 | - | - |
| Jul-05 2023 | $0.00237913 | $0.0023789 | $0.00277673 | $0.00277673 | $75 | - |
| Jul-04 2023 | $0.00277673 | $0.00277673 | $0.00277673 | $0.00277673 | - | - |
| Jul-03 2023 | $0.00277652 | $0.00277652 | $0.00297867 | $0.00297867 | $68 | - |
| Jul-02 2023 | $0.00297867 | $0.00297846 | $0.00297999 | $0.00297886 | - | - |
| Jul-01 2023 | $0.00297838 | $0.00297814 | $0.00299077 | $0.00299077 | $3 | - |