Cap Mercado $2.30T
2.43%
Volume 24h $145.44B
15.35%
BTC % 52.3%
0.13%
ETH % 13.74%
-0.8%
Moedas
28.546
+17
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-25 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
Jan-24 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
Jan-23 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
Jan-22 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
Jan-21 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
Jan-20 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
Jan-19 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
Jan-18 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
Jan-17 2024 | $0.0000023084 | $0.0000023084 | $0.0000023084 | $0.0000023084 | - | - |
Jan-16 2024 | $0.0000023084 | $0.0000019982 | $0.0000041971 | $0.0000035682 | - | - |
Jan-15 2024 | $0.0000036673 | $0.0000027194 | $0.0000059884 | $0.0000050675 | $9,464 | - |
Jan-14 2024 | $0.0000039684 | $0.0000028097 | $0.0000071099 | $0.0000065997 | $2,291 | - |
Jan-13 2024 | $0.0000065004 | $0.0000065004 | $0.00001868 | $0.00001867 | $2,264 | - |
Jan-12 2024 | $0.00001867 | $0.00001252 | $0.00002101 | $0.00001644 | $8,221 | - |
Jan-11 2024 | $0.0000185 | $0.00001644 | $0.00002877 | $0.00002082 | $14,769 | - |