Cap Mercado €2.30T
-1.42%
Volume 24h €129.60B
-7.87%
BTC % 50.38%
-0.21%
ETH % 16.33%
0.36%
Moedas
28.135
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Feb-23 2024 | €34,943,528,663,294 | €34,943,528,663,294 | €34,943,528,663,294 | €34,943,528,663,294 | - | - |
Feb-22 2024 | €34,943,528,663,294 | €34,943,528,663,294 | €34,943,528,663,294 | €34,943,528,663,294 | - | - |
Feb-21 2024 | €34,943,528,663,294 | €34,943,528,663,294 | €34,943,528,663,294 | €34,943,528,663,294 | - | - |
Feb-20 2024 | €34,943,528,663,294 | €34,943,528,663,294 | €34,943,528,663,294 | €34,943,528,663,294 | - | - |
Feb-19 2024 | €34,943,528,663,294 | €34,943,528,663,294 | €34,943,528,663,294 | €34,943,528,663,294 | - | - |
Feb-18 2024 | €34,943,528,663,294 | €34,943,528,663,294 | €34,943,528,663,294 | €34,943,528,663,294 | - | - |
Feb-17 2024 | €34,943,528,663,294 | €34,943,528,663,294 | €34,943,528,663,294 | €34,943,528,663,294 | - | - |
Feb-16 2024 | €34,943,528,663,294 | €33,202,655,326,254 | €46,548,855,958,653 | €46,463,940,483,771 | - | - |
Feb-15 2024 | €46,652,316,383,907 | €36,787,162,617,608 | €65,769,284,823,333 | €65,743,572,014,416 | €142 | - |
Feb-14 2024 | €65,779,841,682,885 | €61,786,665,845,756 | €90,474,617,063,055 | €87,376,436,203,010 | €1,019 | - |
Feb-13 2024 | €87,373,320,011,548 | €69,495,613,128,227 | €163,865,347,580,486 | €163,865,347,580,486 | €1,050 | - |
Feb-12 2024 | €163,867,765,701,754 | €137,936,855,026,410 | €225,639,206,521,139 | €173,316,883,766,007 | €1,197 | - |
Feb-11 2024 | €168,635,290,984,851 | €128,988,387,381,617 | €348,490,304,146,339 | €152,630,880,593,228 | €4,495 | - |
Feb-10 2024 | €155,414,088,953,506 | €155,393,958,784,149 | €171,641,661,862,256 | €171,153,497,021,421 | €92 | - |
Feb-09 2024 | €171,164,340,153,991 | €171,064,802,980,689 | €266,511,511,329,813 | €266,511,511,329,813 | €199 | - |
Análise histórica e de mercado do preço de FOXAI (FOXAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 240 dias, a partir do dia 22-11-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9192 EUR.