Cap Mercado €2.30T -1.42%
Volume 24h €129.60B -7.87%
BTC % 50.38% -0.21%
ETH % 16.33% 0.36%
Moedas 28.135 +18
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Feb-23 2024 €34,943,528,663,294 €34,943,528,663,294 €34,943,528,663,294 €34,943,528,663,294 - -
Feb-22 2024 €34,943,528,663,294 €34,943,528,663,294 €34,943,528,663,294 €34,943,528,663,294 - -
Feb-21 2024 €34,943,528,663,294 €34,943,528,663,294 €34,943,528,663,294 €34,943,528,663,294 - -
Feb-20 2024 €34,943,528,663,294 €34,943,528,663,294 €34,943,528,663,294 €34,943,528,663,294 - -
Feb-19 2024 €34,943,528,663,294 €34,943,528,663,294 €34,943,528,663,294 €34,943,528,663,294 - -
Feb-18 2024 €34,943,528,663,294 €34,943,528,663,294 €34,943,528,663,294 €34,943,528,663,294 - -
Feb-17 2024 €34,943,528,663,294 €34,943,528,663,294 €34,943,528,663,294 €34,943,528,663,294 - -
Feb-16 2024 €34,943,528,663,294 €33,202,655,326,254 €46,548,855,958,653 €46,463,940,483,771 - -
Feb-15 2024 €46,652,316,383,907 €36,787,162,617,608 €65,769,284,823,333 €65,743,572,014,416 €142 -
Feb-14 2024 €65,779,841,682,885 €61,786,665,845,756 €90,474,617,063,055 €87,376,436,203,010 €1,019 -
Feb-13 2024 €87,373,320,011,548 €69,495,613,128,227 €163,865,347,580,486 €163,865,347,580,486 €1,050 -
Feb-12 2024 €163,867,765,701,754 €137,936,855,026,410 €225,639,206,521,139 €173,316,883,766,007 €1,197 -
Feb-11 2024 €168,635,290,984,851 €128,988,387,381,617 €348,490,304,146,339 €152,630,880,593,228 €4,495 -
Feb-10 2024 €155,414,088,953,506 €155,393,958,784,149 €171,641,661,862,256 €171,153,497,021,421 €92 -
Feb-09 2024 €171,164,340,153,991 €171,064,802,980,689 €266,511,511,329,813 €266,511,511,329,813 €199 -

Análise histórica e de mercado do preço de FOXAI (FOXAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 240 dias, a partir do dia 22-11-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.9192 EUR.