Cap Mercado $2.52T
-1.21%
Volume 24h $183.88B
28.11%
BTC % 51.7%
1.72%
ETH % 15.18%
-3.68%
Moedas
28.240
+28
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fox Finance V2 (new) (FOXV2), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2023 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | - |
| Sep-30 2023 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | - |
| Sep-29 2023 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | - |
| Sep-28 2023 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | - |
| Sep-27 2023 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | - |
| Sep-26 2023 | $0.00013192 | $0.00013192 | $0.00013192 | $0.00013192 | - | - |
| Sep-25 2023 | $0.00013192 | $0.00013162 | $0.00013265 | $0.00013162 | - | - |
| Sep-24 2023 | $0.00013276 | $0.0001327 | $0.0001358 | $0.0001356 | $135 | - |
| Sep-23 2023 | $0.00013557 | $0.00013557 | $0.00013778 | $0.00013778 | $105 | - |
| Sep-22 2023 | $0.00013778 | $0.00013751 | $0.00013834 | $0.00013752 | - | - |
| Sep-21 2023 | $0.00013759 | $0.0001373 | $0.00014117 | $0.00014117 | $108 | - |
| Sep-20 2023 | $0.00014095 | $0.00014092 | $0.00014775 | $0.0001476 | $30 | - |
| Sep-19 2023 | $0.00014778 | $0.00014733 | $0.00015692 | $0.00015622 | $770 | - |
| Sep-18 2023 | $0.00015665 | $0.00015615 | $0.00016163 | $0.00015984 | $244 | - |
| Sep-17 2023 | $0.00015984 | $0.00015938 | $0.00015999 | $0.00015964 | - | - |