Cap Mercado $4.03T
-2.63%
Volume 24h $364.73B
16.66%
BTC % 55.08%
-0.54%
ETH % 11.82%
-1.26%
Moedas
33.562
+12
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Fourth Star (FSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00790242 | $0.00699846 | $0.00790242 | $0.00700132 | $114 | - |
| Oct-27 2025 | $0.00699975 | $0.00699834 | $0.00700091 | $0.00699929 | $21 | - |
| Oct-26 2025 | $0.00699962 | $0.00699738 | $0.00700144 | $0.0069998 | $21 | - |
| Oct-25 2025 | $0.00700074 | $0.00699995 | $0.00700262 | $0.0070014 | $21 | - |
| Oct-24 2025 | $0.00700198 | $0.00700086 | $0.00790381 | $0.00790381 | $334 | - |
| Oct-23 2025 | $0.00790292 | $0.0044007 | $0.00810206 | $0.0044007 | $1,164 | - |
| Oct-22 2025 | $0.00440063 | $0.00440045 | $0.010106 | $0.010105 | $1,341 | - |
| Oct-21 2025 | $0.010104 | $0.010101 | $0.010108 | $0.010104 | $15 | - |
| Oct-20 2025 | $0.010103 | $0.00960038 | $0.010103 | $0.00960466 | $15 | - |
| Oct-19 2025 | $0.0096065 | $0.00960347 | $0.00990432 | $0.0099029 | $25 | - |
| Oct-18 2025 | $0.00990333 | $0.00990267 | $0.00990896 | $0.00990375 | $120 | - |
| Oct-17 2025 | $0.0099041 | $0.00990076 | $0.011905 | $0.011901 | $120 | - |
| Oct-16 2025 | $0.011905 | $0.00910221 | $0.011905 | $0.00910418 | $105 | - |
| Oct-15 2025 | $0.00910477 | $0.00810292 | $0.00910868 | $0.00810292 | $1,005 | - |
| Oct-14 2025 | $0.00810306 | $0.00510402 | $0.00990653 | $0.00510445 | $946 | - |