Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Fourth Star (FSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.014104 | $0.014102 | $0.016815 | $0.016806 | $170 | - |
| Jun-21 2025 | $0.016805 | $0.00380023 | $0.016805 | $0.00380023 | $1,054 | - |
| Jun-20 2025 | $0.017101 | $0.017099 | $0.017105 | $0.017103 | $2 | - |
| Jun-19 2025 | $0.017104 | $0.0171 | $0.017108 | $0.017104 | $29 | - |
| Jun-18 2025 | $0.017104 | $0.015601 | $0.017113 | $0.016401 | $29 | - |
| Jun-17 2025 | $0.016405 | $0.016401 | $0.016807 | $0.016807 | $38 | - |
| Jun-16 2025 | $0.016809 | $0.016398 | $0.016809 | $0.016402 | $36 | - |
| Jun-15 2025 | $0.016402 | $0.016401 | $0.019412 | $0.017707 | $192 | - |
| Jun-14 2025 | $0.017708 | $0.015604 | $0.017708 | $0.015606 | $267 | - |
| Jun-13 2025 | $0.015606 | $0.015606 | $0.019806 | $0.019701 | $252 | - |
| Jun-12 2025 | $0.019705 | $0.018896 | $0.019707 | $0.018902 | $71 | - |
| Jun-11 2025 | $0.018905 | $0.016197 | $0.018905 | $0.016197 | $217 | - |
| Jun-10 2025 | $0.020001 | $0.018004 | $0.020005 | $0.018005 | $179 | - |
| Jun-09 2025 | $0.018006 | $0.018006 | $0.019013 | $0.019011 | $120 | - |
| Jun-08 2025 | $0.01761 | $0.017406 | $0.01761 | $0.01741 | $105 | - |