Cap Mercado $4.53T
0.89%
Volume 24h $410.46B
-6.25%
BTC % 54.4%
0.29%
ETH % 12.08%
-1.49%
Moedas
33.368
+15
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Fourth Star (FSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.014306 | $0.013903 | $0.01641 | $0.013903 | $133 | - |
| Oct-06 2025 | $0.013901 | $0.0116 | $0.014805 | $0.014805 | $27 | - |
| Oct-05 2025 | $0.014801 | $0.00900266 | $0.014805 | $0.00900269 | $210 | - |
| Oct-04 2025 | $0.009003 | $0.009003 | $0.015107 | $0.013606 | $985 | - |
| Oct-03 2025 | $0.013606 | $0.00800495 | $0.02782 | $0.027816 | $967 | - |
| Oct-02 2025 | $0.027808 | $0.00830527 | $0.028719 | $0.027814 | $1,526 | - |
| Oct-01 2025 | $0.027814 | $0.024705 | $0.02842 | $0.025402 | $89 | - |
| Sep-30 2025 | $0.025398 | $0.020001 | $0.03022 | $0.03002 | $467 | - |
| Sep-29 2025 | $0.030018 | $0.028209 | $0.039413 | $0.039412 | $143 | - |
| Sep-28 2025 | $0.039409 | $0.022407 | $0.042419 | $0.022411 | $227 | - |
| Sep-27 2025 | $0.022406 | $0.022406 | $0.02762 | $0.027615 | $9 | - |
| Sep-26 2025 | $0.027612 | $0.027608 | $0.030221 | $0.030214 | $3 | - |
| Sep-25 2025 | $0.030213 | $0.030202 | $0.030214 | $0.030208 | $12 | - |
| Sep-24 2025 | $0.03021 | $0.027607 | $0.03021 | $0.029009 | $12 | - |
| Sep-23 2025 | $0.029009 | $0.029004 | $0.031729 | $0.031725 | $7 | - |