Cap Mercado $4.26T
0.53%
Volume 24h $304.79B
-2.16%
BTC % 53.62%
0.07%
ETH % 12.58%
0.31%
Moedas
33.120
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fourth Star (FSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.015002 | $0.013999 | $0.015003 | $0.014001 | $485 | - |
| Sep-09 2025 | $0.014001 | $0.00829838 | $0.014001 | $0.0082989 | $473 | - |
| Sep-08 2025 | $0.00829921 | $0.0076988 | $0.00849984 | $0.00770145 | $104 | - |
| Sep-07 2025 | $0.00770014 | $0.00720064 | $0.0077023 | $0.00720114 | $266 | - |
| Sep-06 2025 | $0.0072014 | $0.00709867 | $0.00720147 | $0.00709867 | $267 | - |
| Sep-05 2025 | $0.00709989 | $0.00629949 | $0.00710155 | $0.00630135 | $3 | - |
| Sep-04 2025 | $0.00630029 | $0.00620283 | $0.00630353 | $0.00620283 | $72 | - |
| Sep-03 2025 | $0.00620225 | $0.00619998 | $0.0063008 | $0.00629986 | $44 | - |
| Sep-02 2025 | $0.00630118 | $0.00480016 | $0.00930162 | $0.00890093 | $600 | - |
| Sep-01 2025 | $0.00890034 | $0.00880209 | $0.00890254 | $0.00880209 | $40 | - |
| Aug-31 2025 | $0.00880244 | $0.00859951 | $0.00880244 | $0.00880117 | $50 | - |
| Aug-30 2025 | $0.00850097 | $0.00849932 | $0.00970233 | $0.00970083 | $20 | - |
| Aug-29 2025 | $0.00970078 | $0.00949943 | $0.00970573 | $0.00949943 | $103 | - |
| Aug-28 2025 | $0.0095012 | $0.00949943 | $0.00951259 | $0.00949947 | $77 | - |
| Aug-27 2025 | $0.00950161 | $0.00949851 | $0.00950444 | $0.00950038 | $77 | - |