Cap Mercado $4.03T -2.63%
Volume 24h $364.73B 16.66%
BTC % 55.08% -0.54%
ETH % 11.82% -1.26%
Moedas 33.562 +12
Trocas 885
Última atualização 34 Segundos atrás
Fourth Star FSTR

Preços históricos de Fourth Star (FSTR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-28 2025 $0.00790242 $0.00699846 $0.00790242 $0.00700132 $114 -
Oct-27 2025 $0.00699975 $0.00699834 $0.00700091 $0.00699929 $21 -
Oct-26 2025 $0.00699962 $0.00699738 $0.00700144 $0.0069998 $21 -
Oct-25 2025 $0.00700074 $0.00699995 $0.00700262 $0.0070014 $21 -
Oct-24 2025 $0.00700198 $0.00700086 $0.00790381 $0.00790381 $334 -
Oct-23 2025 $0.00790292 $0.0044007 $0.00810206 $0.0044007 $1,164 -
Oct-22 2025 $0.00440063 $0.00440045 $0.010106 $0.010105 $1,341 -
Oct-21 2025 $0.010104 $0.010101 $0.010108 $0.010104 $15 -
Oct-20 2025 $0.010103 $0.00960038 $0.010103 $0.00960466 $15 -
Oct-19 2025 $0.0096065 $0.00960347 $0.00990432 $0.0099029 $25 -
Oct-18 2025 $0.00990333 $0.00990267 $0.00990896 $0.00990375 $120 -
Oct-17 2025 $0.0099041 $0.00990076 $0.011905 $0.011901 $120 -
Oct-16 2025 $0.011905 $0.00910221 $0.011905 $0.00910418 $105 -
Oct-15 2025 $0.00910477 $0.00810292 $0.00910868 $0.00810292 $1,005 -
Oct-14 2025 $0.00810306 $0.00510402 $0.00990653 $0.00510445 $946 -

Análise histórica e de mercado do preço de Fourth Star (FSTR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 262 dias, a partir do dia 09-02-2025.