Cap Mercado $3.21T
-0.05%
Volume 24h $131.52B
-32.18%
BTC % 54.97%
-0.16%
ETH % 11.25%
0%
Moedas
33.889
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fourth Star (FSTR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00529636 | $0.00529636 | $0.00529636 | $0.00529636 | - | - |
| Nov-22 2025 | $0.00529636 | $0.00529636 | $0.00529636 | $0.00529636 | - | - |
| Nov-21 2025 | $0.00529636 | $0.00529636 | $0.00529636 | $0.00529636 | - | - |
| Nov-20 2025 | $0.00529636 | $0.00529636 | $0.00529636 | $0.00529636 | - | - |
| Nov-19 2025 | $0.00529636 | $0.00529636 | $0.00529636 | $0.00529636 | - | - |
| Nov-18 2025 | $0.00529636 | $0.00529636 | $0.00529636 | $0.00529636 | - | - |
| Nov-17 2025 | $0.00529636 | $0.00529607 | $0.00529808 | $0.00529808 | - | - |
| Nov-16 2025 | $0.00529786 | $0.00529577 | $0.00529861 | $0.00529664 | $311 | - |
| Nov-15 2025 | $0.00529742 | $0.00529568 | $0.00529798 | $0.00529659 | $311 | - |
| Nov-14 2025 | $0.00529586 | $0.00529428 | $0.00709959 | $0.00709959 | $311 | - |
| Nov-13 2025 | $0.00709581 | $0.00239944 | $0.0084001 | $0.00240054 | $262 | - |
| Nov-12 2025 | $0.00239937 | $0.00239937 | $0.00499835 | $0.00499818 | $275 | - |
| Nov-11 2025 | $0.00499802 | $0.00379861 | $0.00500042 | $0.00389877 | $157 | - |
| Nov-10 2025 | $0.0038997 | $0.00309982 | $0.00709953 | $0.00309982 | $296 | - |
| Nov-09 2025 | $0.00309973 | $0.00119969 | $0.003101 | $0.0028991 | $333 | - |