Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de FourCZ (4CZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-12 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Aug-11 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Aug-10 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Aug-09 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Aug-08 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Aug-07 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Aug-06 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Aug-05 2024 | $0.0000000298 | $0.0000000298 | $0.0000000298 | $0.0000000298 | - | - |
| Aug-04 2024 | $0.0000000298 | $0.0000000298 | $0.0000000323 | $0.0000000323 | $22 | - |
| Aug-03 2024 | $0.0000000323 | $0.0000000323 | $0.0000000354 | $0.0000000354 | $59 | - |
| Aug-02 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Aug-01 2024 | $0.0000000354 | $0.0000000354 | $0.0000000354 | $0.0000000354 | - | - |
| Jul-31 2024 | $0.0000000354 | $0.000000035 | $0.0000000354 | $0.000000035 | $16 | - |
| Jul-30 2024 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | - | - |
| Jul-29 2024 | $0.000000035 | $0.000000035 | $0.000000035 | $0.000000035 | - | - |