Cap Mercado $3.99T
2.18%
Volume 24h $371.19B
-41.37%
BTC % 59.26%
-0.94%
ETH % 9.59%
4.17%
Moedas
32.440
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FOUR MEME (FOUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-30 2025 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | - | - |
| Mar-29 2025 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | - | - |
| Mar-28 2025 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | - | - |
| Mar-27 2025 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | - | - |
| Mar-26 2025 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | - | - |
| Mar-25 2025 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | - | - |
| Mar-24 2025 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | $39,274,559,218 | - | - |
| Mar-23 2025 | $39,274,559,218 | $39,274,559,218 | $41,411,212,343 | $41,411,212,343 | - | - |
| Mar-22 2025 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | - | - |
| Mar-21 2025 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | - | - |
| Mar-20 2025 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | - | - |
| Mar-19 2025 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | $41,411,212,343 | - | - |
| Mar-18 2025 | $41,411,212,343 | $39,894,830,744 | $41,951,243,373 | $39,894,830,744 | - | - |
| Mar-17 2025 | $39,894,830,744 | $39,894,830,744 | $39,894,830,744 | $39,894,830,744 | - | - |
| Mar-16 2025 | $39,894,830,744 | $39,541,718,742 | $39,894,830,744 | $39,541,718,742 | - | - |