Cap Mercado $4.46T
0.19%
Volume 24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Moedas
33.370
+13
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de FOUR MEME (FOUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $79,412,214,433 | $77,495,176,155 | $81,067,772,303 | $77,495,176,155 | $230 | - |
| Oct-07 2025 | $77,495,176,155 | $73,710,969,137 | $80,000,142,230 | $73,710,969,137 | - | - |
| Oct-06 2025 | $73,710,969,137 | $69,213,273,909 | $73,772,393,106 | $69,213,273,909 | - | - |
| Oct-05 2025 | $69,213,273,909 | $69,213,273,909 | $70,415,595,828 | $70,066,669,174 | - | - |
| Oct-04 2025 | $70,066,669,174 | $65,743,513,669 | $70,066,669,174 | $65,743,513,669 | - | - |
| Oct-03 2025 | $65,743,513,669 | $63,747,614,441 | $65,743,513,669 | $63,747,614,441 | - | - |
| Oct-02 2025 | $63,747,614,441 | $60,093,156,198 | $63,747,614,441 | $60,093,156,198 | - | - |
| Oct-01 2025 | $60,093,156,198 | $60,093,156,198 | $60,093,156,198 | $60,093,156,198 | - | - |
| Sep-30 2025 | $60,093,156,198 | $58,362,125,450 | $61,079,408,917 | $58,362,125,450 | - | - |
| Sep-29 2025 | $58,362,125,450 | $58,362,125,450 | $58,362,125,450 | $58,362,125,450 | - | - |
| Sep-28 2025 | $58,362,125,450 | $56,408,650,802 | $58,362,125,450 | $56,408,650,802 | - | - |
| Sep-27 2025 | $56,408,650,802 | $56,408,650,802 | $56,408,650,802 | $56,408,650,802 | - | - |
| Sep-26 2025 | $56,408,650,802 | $56,408,650,802 | $56,408,650,802 | $56,408,650,802 | - | - |
| Sep-25 2025 | $60,670,422,810 | $60,670,422,810 | $60,670,422,810 | $60,670,422,810 | - | - |
| Sep-24 2025 | $60,670,422,810 | $58,437,610,224 | $60,670,422,810 | $58,437,610,224 | - | - |