Cap Mercado $3.69T
-4.26%
Volume 24h $454.78B
39.95%
BTC % 56.07%
0.6%
ETH % 11.39%
-2.19%
Moedas
33.596
+9
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de FOUR MEME (FOUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | - | - |
| Nov-02 2025 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | - | - |
| Nov-01 2025 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | - | - |
| Oct-31 2025 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | $66,387,310,518 | - | - |
| Oct-30 2025 | $66,387,310,518 | $65,890,863,825 | $66,387,310,518 | $65,890,863,825 | - | - |
| Oct-29 2025 | $65,890,863,825 | $65,890,863,825 | $67,448,665,684 | $67,448,665,684 | - | - |
| Oct-28 2025 | $67,448,665,684 | $65,657,224,298 | $67,608,789,751 | $65,657,224,298 | - | - |
| Oct-27 2025 | $65,657,224,298 | $65,657,224,298 | $65,657,224,298 | $65,657,224,298 | - | - |
| Oct-26 2025 | $65,657,224,298 | $65,657,224,298 | $65,657,224,298 | $65,657,224,298 | - | - |
| Oct-25 2025 | $65,657,224,298 | $65,657,224,298 | $65,827,028,193 | $65,827,028,193 | - | - |
| Oct-24 2025 | $65,827,028,193 | $65,827,028,193 | $65,827,028,193 | $65,827,028,193 | - | - |
| Oct-23 2025 | $65,827,028,193 | $64,561,117,120 | $65,827,028,193 | $64,561,117,120 | - | - |
| Oct-22 2025 | $64,544,193,084 | $64,544,193,084 | $64,674,990,014 | $64,674,990,014 | - | - |
| Oct-21 2025 | $64,674,990,014 | $64,674,990,014 | $65,902,145,636 | $65,902,145,636 | $4 | - |
| Oct-20 2025 | $65,902,145,636 | $65,902,145,636 | $65,902,145,636 | $65,902,145,636 | - | - |