Cap Mercado $2.30T
-0.19%
Volume 24h $71.60B
BTC % 53.32%
-0.01%
ETH % 12.67%
0.39%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FOUR MEME (FOUR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $80,891,372,858 | $78,484,751,174 | $98,253,700,993 | $88,099,927,673 | $2,077 | - |
| Oct-04 2024 | $100,474,085,056 | $75,942,558,623 | $105,443,747,910 | $76,509,481,338 | $3,232 | - |
| Oct-03 2024 | $76,952,357,854 | $76,406,969,021 | $89,903,310,868 | $82,044,604,921 | $869 | - |
| Oct-02 2024 | $81,557,713,471 | $74,362,720,668 | $81,557,713,471 | $77,822,361,088 | $722 | - |
| Oct-01 2024 | $77,822,361,088 | $68,322,544,992 | $90,215,973,959 | $90,215,973,959 | $5,984 | - |
| Sep-30 2024 | $101,062,728,419 | $86,301,759,416 | $105,691,652,956 | $99,407,840,203 | $4,575 | - |
| Sep-29 2024 | $95,124,448,060 | $95,124,448,060 | $242,705,345,602 | $232,883,435,280 | $20,531 | - |
| Sep-28 2024 | $205,687,816,992 | $98,451,204,156 | $244,802,057,525 | $213,373,468,416 | $29,368 | - |
| Sep-27 2024 | $200,843,057,891 | $200,843,057,891 | $861,619,115,839 | $861,619,115,839 | $152,196 | - |