Cap Mercado $2.30T
-2.26%
Volume 24h $129.72B
-53.91%
BTC % 52%
0.61%
ETH % 15.2%
-0.26%
Moedas
28.372
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fountain (FTN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2021 | $0.143777 | $0.143713 | $0.24828 | $0.247831 | - | $12,749,390 |
| Dec-05 2021 | $0.247853 | $0.240244 | $0.249836 | $0.246987 | - | $21,978,349 |
| Dec-04 2021 | $0.246926 | $0.21523 | $0.270601 | $0.269063 | - | $21,896,131 |
| Dec-03 2021 | $0.269155 | $0.263532 | $0.28856 | $0.283518 | - | $23,867,233 |
| Dec-02 2021 | $0.283711 | $0.280593 | $0.287893 | $0.287231 | - | $25,158,005 |
| Dec-01 2021 | $0.287293 | $0.283896 | $0.296389 | $0.285677 | - | $25,475,675 |
| Nov-30 2021 | $0.286167 | $0.281407 | $1.0195 | $0.939161 | - | $25,375,782 |
| Nov-29 2021 | $0.938778 | $0.793432 | $1.2433 | $1.1466 | $233,917 | $83,245,874 |
| Nov-28 2021 | $1.1459 | $0.219622 | $1.4742 | $1.4723 | $167,918 | $101,617,852 |
| Nov-27 2021 | $1.4682 | $0.00163961 | $17.53 | $16.98 | $132,119 | $130,192,585 |
| Nov-26 2021 | $16.99 | $16.99 | $18.76 | $18.68 | - | $1,506,694,763 |
| Nov-25 2021 | $18.18 | $18.11 | $18.82 | $18.13 | $527,298 | $1,612,730,175 |
| Nov-24 2021 | $27.13 | $17.51 | $34.39 | $34.32 | $5,658,678 | $2,406,572,009 |
| Nov-23 2021 | $34.34 | $25.54 | $46.14 | $45.34 | $4,826,182 | $3,045,264,702 |
| Nov-22 2021 | $45.38 | $44.85 | $47.73 | $47.30 | - | $4,024,609,029 |