Cap Mercado $2.25T
-0.13%
Volume 24h $129.26B
6.87%
BTC % 52.23%
-0.07%
ETH % 13.87%
-1.65%
Moedas
28.523
+15
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Fossil (FOSSIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-18 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-17 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-16 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-15 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-14 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-13 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-12 2024 | $0.0082945 | $0.0082945 | $0.0082945 | $0.0082945 | - | - |
| Jan-11 2024 | $0.0082945 | $0.00664355 | $0.0082945 | $0.00664355 | $0 | - |
| Jan-10 2024 | $0.00664355 | $0.00117887 | $0.019461 | $0.00297522 | $243 | - |
| Jan-09 2024 | $0.00297522 | $0.00297522 | $0.00297522 | $0.00297522 | - | - |
| Jan-08 2024 | $0.00297522 | $0.00297522 | $0.00297522 | $0.00297522 | - | - |
| Jan-07 2024 | $0.00297522 | $0.00113552 | $0.00436907 | $0.00436907 | $2 | - |
| Jan-06 2024 | $0.00436907 | $0.0006041 | $0.00490519 | $0.0006041 | $10 | - |
| Jan-05 2024 | $0.0006041 | $0.0006041 | $0.0006041 | $0.0006041 | - | - |