Cap Mercado $2.42T
-0.6%
Volume 24h $166.40B
9.17%
BTC % 55.5%
0.12%
ETH % 11.97%
-0.58%
Moedas
29.401
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fortuneum (FORTUNE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
| Aug-16 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
| Aug-15 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
| Aug-14 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
| Aug-13 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
| Aug-12 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
| Aug-11 2023 | $0.079301 | $0.079179 | $0.079751 | $0.079612 | - | - |
| Aug-10 2023 | $0.079506 | $0.079372 | $0.080393 | $0.080367 | $0 | - |
| Aug-09 2023 | $0.080399 | $0.080139 | $0.080813 | $0.080813 | $8 | - |
| Aug-08 2023 | $0.080878 | $0.079338 | $0.081397 | $0.079338 | $14 | - |
| Aug-07 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
| Aug-06 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
| Aug-05 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
| Aug-04 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
| Aug-03 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |