Cap Mercado $2.24T
-3.07%
Volume 24h $190.18B
-21.06%
BTC % 53.48%
1.47%
ETH % 12.62%
-2.37%
Moedas
28.977
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
Aug-16 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
Aug-15 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
Aug-14 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
Aug-13 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
Aug-12 2023 | $0.079301 | $0.079301 | $0.079301 | $0.079301 | - | - |
Aug-11 2023 | $0.079301 | $0.079179 | $0.079751 | $0.079612 | - | - |
Aug-10 2023 | $0.079506 | $0.079372 | $0.080393 | $0.080367 | $0 | - |
Aug-09 2023 | $0.080399 | $0.080139 | $0.080813 | $0.080813 | $8 | - |
Aug-08 2023 | $0.080878 | $0.079338 | $0.081397 | $0.079338 | $14 | - |
Aug-07 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
Aug-06 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
Aug-05 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
Aug-04 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |
Aug-03 2023 | $0.079338 | $0.079338 | $0.079338 | $0.079338 | - | - |