Cap Mercado $2.23T
0.09%
Volume 24h $130.65B
-1.96%
BTC % 52.51%
-0.05%
ETH % 13.63%
0%
Moedas
28.650
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-20 2023 | $0.012965 | $0.012965 | $0.012965 | $0.012965 | - | - |
May-19 2023 | $0.012965 | $0.012965 | $0.012965 | $0.012965 | - | - |
May-18 2023 | $0.012965 | $0.012965 | $0.012965 | $0.012965 | - | - |
May-17 2023 | $0.012965 | $0.012965 | $0.012965 | $0.012965 | - | - |
May-16 2023 | $0.012965 | $0.012965 | $0.012965 | $0.012965 | - | - |
May-15 2023 | $0.012965 | $0.012965 | $0.012965 | $0.012965 | - | - |
May-14 2023 | $0.012965 | $0.012965 | $0.012966 | $0.012966 | - | - |
May-13 2023 | $0.012966 | $0.012919 | $0.013284 | $0.013284 | $9 | - |
May-12 2023 | $0.013284 | $0.012862 | $0.013452 | $0.013432 | $118 | - |
May-11 2023 | $0.013431 | $0.013356 | $0.013805 | $0.0138 | $11 | - |
May-10 2023 | $0.013802 | $0.013801 | $0.014237 | $0.014163 | $103 | - |
May-09 2023 | $0.01417 | $0.014097 | $0.01426 | $0.014206 | $8 | - |
May-08 2023 | $0.014208 | $0.014003 | $0.015084 | $0.015072 | $69 | - |
May-07 2023 | $0.015072 | $0.015072 | $0.01597 | $0.015802 | $311 | - |
May-06 2023 | $0.015804 | $0.015591 | $0.017146 | $0.017146 | $39 | - |