Cap Mercado $3.89T
-3.83%
Volume 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Moedas
32.423
+21
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de Fort Knox (FORTKNOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000054293 | $0.0000053699 | $0.0000069979 | $0.0000069979 | - | - |
| Jul-13 2025 | $0.0000069979 | $0.0000054164 | $0.00002365 | $0.00002365 | $8,372 | - |
| Jul-12 2025 | $0.00003093 | $0.00003093 | $0.0000481 | $0.0000481 | $1,770 | - |
| Jul-11 2025 | $0.0000481 | $0.0000481 | $0.0000481 | $0.0000481 | - | - |
| Jul-10 2025 | $0.0000481 | $0.0000481 | $0.00006233 | $0.00006233 | - | - |
| Jul-09 2025 | $0.00006233 | $0.00004957 | $0.00006233 | $0.00004957 | - | - |
| Jul-08 2025 | $0.00004957 | $0.00004957 | $0.00004957 | $0.00004957 | - | - |
| Jul-07 2025 | $0.00004957 | $0.00003816 | $0.00004957 | $0.00003816 | $0 | - |
| Jul-06 2025 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | - | - |
| Jul-05 2025 | $0.00003816 | $0.00003816 | $0.00003816 | $0.00003816 | - | - |
| Jul-04 2025 | $0.00003816 | $0.00003816 | $0.00004046 | $0.00004046 | - | - |
| Jul-03 2025 | $0.00004792 | $0.00004792 | $0.00005008 | $0.00005008 | $1 | - |
| Jul-02 2025 | $0.00005008 | $0.00005008 | $0.00005008 | $0.00005008 | - | - |
| Jul-01 2025 | $0.00005008 | $0.00005008 | $0.00005008 | $0.00005008 | - | - |
| Jun-30 2025 | $0.00005008 | $0.00005008 | $0.00005008 | $0.00005008 | - | - |