Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fort Knox (FORTKNOX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001129 | $0.00001035 | $0.00001129 | $0.00001099 | - | - |
| Aug-19 2025 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Aug-18 2025 | $0.00001099 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| Aug-17 2025 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | - | - |
| Aug-16 2025 | $0.000011 | $0.000011 | $0.00001154 | $0.00001154 | - | - |
| Aug-15 2025 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Aug-14 2025 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Aug-13 2025 | $0.00001154 | $0.00001154 | $0.00001154 | $0.00001154 | - | - |
| Aug-12 2025 | $0.00001154 | $0.00001083 | $0.00001154 | $0.00001083 | - | - |
| Aug-11 2025 | $0.00001083 | $0.00001083 | $0.00001112 | $0.00001101 | - | - |
| Aug-10 2025 | $0.00001101 | $0.00001101 | $0.00001155 | $0.00001155 | $205 | - |
| Aug-09 2025 | $0.00001155 | $0.0000096539 | $0.00001155 | $0.0000096539 | $306 | - |
| Aug-08 2025 | $0.0000096539 | $0.0000087931 | $0.0000096539 | $0.0000087931 | - | - |
| Aug-07 2025 | $0.0000087931 | $0.0000087931 | $0.0000087931 | $0.0000087931 | - | - |
| Aug-06 2025 | $0.0000087931 | $0.0000087931 | $0.0000088704 | $0.0000088704 | - | - |