Cap Mercado $2.23T
-3.69%
Volume 24h $205.28B
31.56%
BTC % 52.36%
-0.68%
ETH % 13.59%
1.32%
Moedas
28.622
+19
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Feb-25 2022 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Feb-24 2022 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Feb-23 2022 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Feb-22 2022 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Feb-21 2022 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Feb-20 2022 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Feb-19 2022 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
Feb-18 2022 | $0.0000000527 | $0.0000000527 | $0.0000000561 | $0.0000000561 | - | - |
Feb-17 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Feb-16 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Feb-15 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Feb-14 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Feb-13 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Feb-12 2022 | $0.0000000561 | $0.0000000561 | $0.0000000561 | $0.0000000561 | - | - |
Feb-11 2022 | $0.0000000561 | $0.0000000549 | $0.0000000574 | $0.0000000574 | - | - |