Cap Mercado $3.91T
0.49%
Volume 24h $228.67B
BTC % 60.03%
-0.16%
ETH % 9.15%
0.1%
Moedas
32.398
+6
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de FormulA (FML), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2022 | $0.00005763 | $0.00004683 | $0.00005804 | $0.00004727 | $668 | - |
| May-17 2022 | $0.00004729 | $0.00004682 | $0.00005788 | $0.00004977 | $542 | - |
| May-16 2022 | $0.00004966 | $0.00004951 | $0.00006039 | $0.00006004 | $119 | - |
| May-15 2022 | $0.00006003 | $0.00004686 | $0.00006059 | $0.00006001 | $270 | - |
| May-14 2022 | $0.00005994 | $0.00004684 | $0.00006056 | $0.00006008 | $342 | - |
| May-13 2022 | $0.00006014 | $0.00004683 | $0.00006598 | $0.00006202 | $241 | - |
| May-12 2022 | $0.00006176 | $0.00004624 | $0.00006761 | $0.00006725 | $145 | - |
| May-11 2022 | $0.00006729 | $0.00004685 | $0.00006849 | $0.0000674 | $1 | - |
| May-10 2022 | $0.00006742 | $0.00005117 | $0.00006767 | $0.00006767 | $1 | - |
| May-09 2022 | $0.00006746 | $0.00004684 | $0.0000678 | $0.00004688 | $3 | - |
| May-08 2022 | $0.00004691 | $0.00004683 | $0.0000677 | $0.00006745 | $7 | - |
| May-06 2022 | $0.00006742 | $0.00006687 | $0.00006757 | $0.00006737 | $3 | - |
| May-05 2022 | $0.00006735 | $0.00005537 | $0.00006805 | $0.00005539 | $6 | - |
| May-04 2022 | $0.0000554 | $0.00005527 | $0.00006751 | $0.00006007 | $3 | - |
| May-02 2022 | $0.00006007 | $0.00005958 | $0.00006035 | $0.00005986 | - | - |