Cap Mercado $4.06T
3.78%
Volume 24h $403.86B
41.96%
BTC % 60.2%
0.18%
ETH % 9.06%
-0.99%
Moedas
32.405
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Form (FORM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00009298 | $0.00009298 | $0.00012658 | $0.00012658 | $148,126 | - |
| Jul-12 2025 | $0.00012577 | $0.00011939 | $0.00019645 | $0.00019236 | $204,212 | - |
| Jul-11 2025 | $0.00019346 | $0.00009555 | $0.00019471 | $0.00009555 | $305,773 | - |
| Jul-10 2025 | $0.00009448 | $0.00009275 | $0.00011221 | $0.00011221 | $157,242 | - |
| Jul-09 2025 | $0.00011241 | $0.00008514 | $0.00011245 | $0.00008544 | $179,267 | - |
| Jul-08 2025 | $0.00008517 | $0.00008064 | $0.00009676 | $0.00008964 | $154,186 | - |
| Jul-07 2025 | $0.00009063 | $0.00008695 | $0.00009665 | $0.00009032 | $160,064 | - |
| Jul-06 2025 | $0.00009084 | $0.00008781 | $0.00009536 | $0.00008781 | $148,448 | - |
| Jul-05 2025 | $0.00008735 | $0.00008618 | $0.00013043 | $0.00013043 | $152,132 | - |
| Jul-04 2025 | $0.0001467 | $0.00014384 | $0.00015906 | $0.00014859 | $168,344 | - |
| Jul-03 2025 | $0.0001374 | $0.00010769 | $0.00013846 | $0.00010893 | $142,868 | - |
| Jul-02 2025 | $0.00010764 | $0.0001063 | $0.00011977 | $0.00011304 | $152,878 | - |
| Jul-01 2025 | $0.0001131 | $0.00010852 | $0.00011958 | $0.00011292 | $125,065 | - |
| Jun-30 2025 | $0.00011458 | $0.00011193 | $0.0001475 | $0.0001123 | $138,977 | - |
| Jun-29 2025 | $0.00011064 | $0.00008294 | $0.00011281 | $0.00010374 | $204,593 | - |