Cap Mercado $4.46T
0.19%
Volume 24h $374.78B
-29.54%
BTC % 54.46%
-0.14%
ETH % 11.98%
-0.91%
Moedas
33.370
+13
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Form (FORM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.0000028317 | $0.0000028317 | $0.0000028317 | $0.0000028317 | - | - |
| Oct-07 2025 | $0.0000028317 | $0.0000027854 | $0.0000028317 | $0.0000027854 | - | - |
| Oct-06 2025 | $0.0000027854 | $0.0000027854 | $0.0000027854 | $0.0000027854 | - | - |
| Oct-05 2025 | $0.0000027854 | $0.0000027854 | $0.0000028431 | $0.0000028431 | - | - |
| Oct-04 2025 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $0.0000028431 | - | - |
| Oct-03 2025 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $0.0000028431 | - | - |
| Oct-02 2025 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $0.0000028431 | - | - |
| Oct-01 2025 | $0.0000028431 | $0.0000026818 | $0.0000032794 | $0.0000032794 | - | - |
| Sep-30 2025 | $0.0000032794 | $0.0000032794 | $0.00001003 | $0.00001003 | - | - |
| Sep-29 2025 | $0.00001003 | $0.00001003 | $0.00001381 | $0.00001381 | - | - |
| Sep-28 2025 | $0.00001381 | $0.00001381 | $0.00001859 | $0.00001859 | - | - |
| Sep-27 2025 | $0.00001982 | $0.00001893 | $0.00001982 | $0.00001893 | - | - |
| Sep-26 2025 | $0.00001893 | $0.00001893 | $0.00002028 | $0.00002028 | - | - |
| Sep-25 2025 | $0.00002028 | $0.00002028 | $0.00002028 | $0.00002028 | - | - |
| Sep-24 2025 | $0.00002028 | $0.00002001 | $0.00002028 | $0.00002001 | - | - |