Cap Mercado $2.54T
2.9%
Volume 24h $227.19B
41.48%
BTC % 54.33%
0.22%
ETH % 9.63%
1.86%
Moedas
34.321
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Form (FORM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-16 2025 | $0.0000025618 | $0.0000025618 | $0.0000025618 | $0.0000025618 | - | - |
| Oct-15 2025 | $0.0000025618 | $0.0000025618 | $0.0000025618 | $0.0000025618 | - | - |
| Oct-14 2025 | $0.0000025618 | $0.0000025618 | $0.0000025618 | $0.0000025618 | - | - |
| Oct-13 2025 | $0.0000025618 | $0.0000025618 | $0.0000025618 | $0.0000025618 | - | - |
| Oct-12 2025 | $0.0000025618 | $0.0000025618 | $0.0000025618 | $0.0000025618 | - | - |
| Oct-11 2025 | $0.0000025618 | $0.0000025618 | $0.0000025618 | $0.0000025618 | - | - |
| Oct-10 2025 | $0.0000025618 | $0.0000025618 | $0.0000028317 | $0.0000028317 | - | - |
| Oct-09 2025 | $0.0000028317 | $0.0000028317 | $0.0000028317 | $0.0000028317 | - | - |
| Oct-08 2025 | $0.0000028317 | $0.0000028317 | $0.0000028317 | $0.0000028317 | - | - |
| Oct-07 2025 | $0.0000028317 | $0.0000027854 | $0.0000028317 | $0.0000027854 | - | - |
| Oct-06 2025 | $0.0000027854 | $0.0000027854 | $0.0000027854 | $0.0000027854 | - | - |
| Oct-05 2025 | $0.0000027854 | $0.0000027854 | $0.0000028431 | $0.0000028431 | - | - |
| Oct-04 2025 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $0.0000028431 | - | - |
| Oct-03 2025 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $0.0000028431 | - | - |
| Oct-02 2025 | $0.0000028431 | $0.0000028431 | $0.0000028431 | $0.0000028431 | - | - |