Cap Mercado $4.17T 3.33%
Volume 24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
Moedas 33.518 +1
Trocas 885
Última atualização 49 Segundos atrás
Forkast CGX

Preços históricos de Forkast (CGX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00146952 $0.00146948 $0.00147011 $0.00146984 - $254,519
Oct-24 2025 $0.00146967 $0.00143324 $0.00154681 $0.00154386 $2,832 $254,546
Oct-23 2025 $0.0015519 $0.00155176 $0.00159149 $0.00158742 $2,194 $268,788
Oct-22 2025 $0.00158868 $0.00158556 $0.00159294 $0.00159294 $336 $275,158
Oct-21 2025 $0.00159294 $0.00159288 $0.00159352 $0.00159319 - $275,896
Oct-20 2025 $0.00159328 $0.0015866 $0.00159383 $0.0015866 $50 $275,954
Oct-19 2025 $0.00158666 $0.0015805 $0.00158717 $0.00158674 $89 $274,808
Oct-18 2025 $0.00158684 $0.00158657 $0.00158734 $0.00158704 $6 $274,840
Oct-17 2025 $0.00158683 $0.00158589 $0.00161363 $0.00161359 $263 $274,837
Oct-16 2025 $0.00161355 $0.00161355 $0.00163355 $0.00163355 $263 $279,465
Oct-15 2025 $0.0016336 $0.00163318 $0.00163946 $0.00163392 $230 $282,938
Oct-14 2025 $0.00163813 $0.00151654 $0.00163855 $0.00151668 $71 $283,723
Oct-13 2025 $0.00151692 $0.00151668 $0.00159726 $0.00159684 $42 $262,729
Oct-12 2025 $0.00175621 $0.0014408 $0.00175672 $0.00145457 $77 $304,175
Oct-11 2025 $0.00145495 $0.00099187 $0.00153942 $0.00150754 $73 $251,996

Análise histórica e de mercado do preço de Forkast (CGX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 249 dias, a partir do dia 20-02-2025.