Cap Mercado $3.27T
-2.57%
Volume 24h $242.71B
-1.11%
BTC % 54.68%
-0.18%
ETH % 11.21%
-1.24%
Moedas
33.766
+5
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Forkast (CGX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-26 2025 | $0.00020373 | $0.00020373 | $0.00020373 | $0.00020373 | - | $35,287 |
| Nov-25 2025 | $0.00020373 | $0.00020373 | $0.00020373 | $0.00020373 | - | $35,287 |
| Nov-24 2025 | $0.00020373 | $0.00020373 | $0.00020373 | $0.00020373 | - | $35,287 |
| Nov-23 2025 | $0.00020373 | $0.00020373 | $0.00020373 | $0.00020373 | - | $35,287 |
| Nov-22 2025 | $0.00020373 | $0.00020373 | $0.00020373 | $0.00020373 | - | $35,287 |
| Nov-21 2025 | $0.00020373 | $0.00020373 | $0.00020373 | $0.00020373 | - | $35,287 |
| Nov-20 2025 | $0.00020373 | $0.00020193 | $0.00029981 | $0.00029981 | - | $35,287 |
| Nov-19 2025 | $0.00036966 | $0.00036966 | $0.00089921 | $0.00081972 | $1,014 | $64,026 |
| Nov-18 2025 | $0.00081969 | $0.00081969 | $0.00130497 | $0.00129866 | $2,451 | $141,970 |
| Nov-17 2025 | $0.00129877 | $0.00124737 | $0.00144482 | $0.00124776 | $2,802 | $224,946 |
| Nov-16 2025 | $0.0012744 | $0.00115119 | $0.00149872 | $0.00115978 | $1,076 | $220,726 |
| Nov-15 2025 | $0.00115963 | $0.00103574 | $0.00219445 | $0.00103658 | $6,362 | $200,847 |
| Nov-14 2025 | $0.00103695 | $0.00087959 | $0.00149781 | $0.00090994 | $6,258 | $179,599 |
| Nov-13 2025 | $0.00087961 | $0.00062161 | $0.00149962 | $0.00121998 | $2,899 | $152,348 |
| Nov-12 2025 | $0.00121996 | $0.00114173 | $0.00124506 | $0.00117767 | $874 | $211,296 |