Cap Mercado $4.51T -1%
Volume 24h $329.04B 13.25%
BTC % 54.52% -0.29%
ETH % 12.13% 0.24%
Moedas 33.329 +7
Trocas 885
Última atualização 1 minuto atrás
Forkast CGX

Preços históricos de Forkast (CGX), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-05 2025 $0.00192916 $0.00192392 $0.00194067 $0.00192392 $130 $334,128
Oct-04 2025 $0.00192383 $0.00178877 $0.0019374 $0.00178906 $4,841 $333,205
Oct-03 2025 $0.00178879 $0.00176894 $0.00204792 $0.00181776 $96 $309,816
Oct-02 2025 $0.00181603 $0.00181322 $0.00211272 $0.00191297 $213 $314,534
Oct-01 2025 $0.00194262 $0.00181316 $0.00419885 $0.00193954 $114,057 $336,461
Sep-30 2025 $0.00194039 $0.0019275 $0.00208036 $0.00194173 $15,932 $336,073
Sep-29 2025 $0.00194189 $0.00193997 $0.0019423 $0.0019415 $17,626 $336,334
Sep-28 2025 $0.00194142 $0.00189941 $0.00204743 $0.00198655 $12,324 $336,252
Sep-27 2025 $0.00204148 $0.00194684 $0.0020496 $0.00196945 $21,281 $353,582
Sep-26 2025 $0.00197023 $0.00171093 $0.00218181 $0.00179553 $13,037 $341,243
Sep-25 2025 $0.00179528 $0.00179424 $0.00192251 $0.00189594 $4,650 $310,941
Sep-24 2025 $0.00189412 $0.00181267 $0.00189412 $0.00184806 $8,774 $328,060
Sep-23 2025 $0.00185389 $0.00171093 $0.00185752 $0.00171142 $6,183 $321,091
Sep-22 2025 $0.00171176 $0.00171176 $0.00189338 $0.00187304 $14,110 $296,475
Sep-21 2025 $0.00189546 $0.00153911 $0.00189603 $0.00168021 $13,698 $328,293

Análise histórica e de mercado do preço de Forkast (CGX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 229 dias, a partir do dia 19-02-2025.