Cap Mercado $2.48T
-3.63%
Volume 24h $165.45B
-5.79%
BTC % 51.12%
0.97%
ETH % 15.37%
-4.68%
Moedas
28.220
+30
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-28 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-27 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-26 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-25 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-24 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-23 2023 | $0.000028 | $0.000028 | $0.000028 | $0.000028 | - | - |
May-22 2023 | $0.000028 | $0.00001888 | $0.000028 | $0.00001889 | - | - |
May-21 2023 | $0.00001889 | $0.00001889 | $0.0000189 | $0.0000189 | - | - |
May-20 2023 | $0.0000189 | $0.00001889 | $0.0000189 | $0.00001889 | - | - |
May-19 2023 | $0.00001889 | $0.00001887 | $0.00001891 | $0.00001889 | - | - |
May-18 2023 | $0.00001889 | $0.00001888 | $0.00001908 | $0.00001908 | - | - |
May-17 2023 | $0.00001908 | $0.00001907 | $0.00001909 | $0.00001908 | - | - |
May-16 2023 | $0.00001908 | $0.00001907 | $0.00001909 | $0.00001908 | - | - |
May-15 2023 | $0.00001908 | $0.00001907 | $0.00001911 | $0.00001909 | - | - |
May-14 2023 | $0.00001909 | $0.00001906 | $0.00001909 | $0.00001909 | - | - |