Cap Mercado $2.12T
-1.94%
Volume 24h $121.86B
-6.11%
BTC % 52.72%
-0.26%
ETH % 13.54%
-0.81%
Moedas
28.694
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-19 2022 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
Oct-18 2022 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
Oct-17 2022 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
Oct-16 2022 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
Oct-15 2022 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
Oct-14 2022 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | - |
Oct-13 2022 | $0.00002553 | $0.00002509 | $0.00002636 | $0.0000263 | - | - |
Oct-12 2022 | $0.0000263 | $0.00002612 | $0.00002738 | $0.00002738 | $21 | - |
Oct-11 2022 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Oct-10 2022 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Oct-09 2022 | $0.00002738 | $0.00002738 | $0.00002738 | $0.00002738 | - | - |
Oct-08 2022 | $0.00002738 | $0.00002738 | $0.00002744 | $0.00002744 | - | - |
Oct-07 2022 | $0.00002733 | $0.00002708 | $0.00002768 | $0.00002734 | - | - |
Oct-06 2022 | $0.00002734 | $0.00002698 | $0.00002849 | $0.00002827 | $2 | - |
Oct-05 2022 | $0.00002827 | $0.00002823 | $0.00002884 | $0.00002874 | - | - |