Cap Mercado $2.56T
-0.28%
Volume 24h $125.61B
-21.56%
BTC % 51.3%
0.33%
ETH % 15.53%
-0.77%
Moedas
28.318
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Force For Fast (FFF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-12 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
| Aug-11 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
| Aug-10 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
| Aug-09 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
| Aug-08 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
| Aug-07 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
| Aug-06 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
| Aug-05 2022 | $0.000175 | $0.0000822 | $0.00019502 | $0.0000822 | - | - |
| Aug-04 2022 | $0.00008221 | $0.00008121 | $0.00023705 | $0.00009171 | $486 | - |
| Aug-03 2022 | $0.00009171 | $0.0000812 | $0.00009172 | $0.00008121 | $5 | - |
| Aug-02 2022 | $0.00008121 | $0.00008121 | $0.00009282 | $0.00009281 | $55 | - |
| Aug-01 2022 | $0.00009281 | $0.00008031 | $0.00012424 | $0.00011163 | $353 | - |
| Jul-31 2022 | $0.00011163 | $0.00011162 | $0.00011163 | $0.00011163 | $23 | - |
| Jul-30 2022 | $0.00011163 | $0.00011162 | $0.00012774 | $0.00012773 | $23 | - |
| Jul-29 2022 | $0.00012773 | $0.00012772 | $0.00012774 | $0.00012772 | $8 | - |