Cap Mercado $2.23T
-2.26%
Volume 24h $135.33B
-3.06%
BTC % 52.15%
-1.09%
ETH % 14.39%
0.55%
Moedas
28.465
+17
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-12 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
Aug-11 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
Aug-10 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
Aug-09 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
Aug-08 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
Aug-07 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
Aug-06 2022 | $0.000175 | $0.000175 | $0.000175 | $0.000175 | - | - |
Aug-05 2022 | $0.000175 | $0.0000822 | $0.00019502 | $0.0000822 | - | - |
Aug-04 2022 | $0.00008221 | $0.00008121 | $0.00023705 | $0.00009171 | $486 | - |
Aug-03 2022 | $0.00009171 | $0.0000812 | $0.00009172 | $0.00008121 | $5 | - |
Aug-02 2022 | $0.00008121 | $0.00008121 | $0.00009282 | $0.00009281 | $55 | - |
Aug-01 2022 | $0.00009281 | $0.00008031 | $0.00012424 | $0.00011163 | $353 | - |
Jul-31 2022 | $0.00011163 | $0.00011162 | $0.00011163 | $0.00011163 | $23 | - |
Jul-30 2022 | $0.00011163 | $0.00011162 | $0.00012774 | $0.00012773 | $23 | - |
Jul-29 2022 | $0.00012773 | $0.00012772 | $0.00012774 | $0.00012772 | $8 | - |