Cap Mercado $3.20T
3.15%
Volume 24h $237.20B
0.02%
BTC % 54.79%
0.52%
ETH % 10.7%
-0.18%
Moedas
33.691
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Football Stars (FootballStars), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2023 | $0.0000005101 | $0.0000005101 | $0.0000005101 | $0.0000005101 | - | - |
| Aug-23 2023 | $0.0000005101 | $0.0000005101 | $0.0000005101 | $0.0000005101 | - | - |
| Aug-22 2023 | $0.0000005101 | $0.0000005101 | $0.0000005101 | $0.0000005101 | - | - |
| Aug-21 2023 | $0.0000005101 | $0.0000005101 | $0.0000005101 | $0.0000005101 | - | - |
| Aug-20 2023 | $0.0000005101 | $0.0000005101 | $0.0000005101 | $0.0000005101 | - | - |
| Aug-19 2023 | $0.0000005101 | $0.0000005101 | $0.0000005101 | $0.0000005101 | - | - |
| Aug-18 2023 | $0.0000005101 | $0.0000005101 | $0.0000005101 | $0.0000005101 | - | - |
| Aug-17 2023 | $0.0000005148 | $0.0000005058 | $0.0000005411 | $0.0000005411 | $15 | - |
| Aug-16 2023 | $0.0000005409 | $0.0000005397 | $0.0000005535 | $0.0000005528 | $18 | - |
| Aug-15 2023 | $0.0000005536 | $0.0000005514 | $0.0000005705 | $0.0000005703 | $2,416 | - |
| Aug-14 2023 | $0.0000005706 | $0.00000057 | $0.0000005706 | $0.00000057 | $2 | - |
| Aug-13 2023 | $0.0000005701 | $0.0000005699 | $0.000000573 | $0.0000005711 | $1 | - |
| Aug-12 2023 | $0.0000005711 | $0.0000005686 | $0.0000005713 | $0.0000005686 | - | - |
| Aug-11 2023 | $0.0000005708 | $0.0000005699 | $0.0000005741 | $0.0000005731 | - | - |
| Aug-10 2023 | $0.0000005723 | $0.0000005713 | $0.0000005787 | $0.0000005786 | $29 | - |