Cap Mercado $2.23T
-3.95%
Volume 24h $182.01B
25.89%
BTC % 52.41%
-0.72%
ETH % 13.65%
1.83%
Moedas
28.622
+19
Trocas
885
Última atualização
56 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2023 | $0.0000005101 | $0.0000005101 | $0.0000005101 | $0.0000005101 | - | - |
Aug-23 2023 | $0.0000005101 | $0.0000005101 | $0.0000005101 | $0.0000005101 | - | - |
Aug-22 2023 | $0.0000005101 | $0.0000005101 | $0.0000005101 | $0.0000005101 | - | - |
Aug-21 2023 | $0.0000005101 | $0.0000005101 | $0.0000005101 | $0.0000005101 | - | - |
Aug-20 2023 | $0.0000005101 | $0.0000005101 | $0.0000005101 | $0.0000005101 | - | - |
Aug-19 2023 | $0.0000005101 | $0.0000005101 | $0.0000005101 | $0.0000005101 | - | - |
Aug-18 2023 | $0.0000005101 | $0.0000005101 | $0.0000005101 | $0.0000005101 | - | - |
Aug-17 2023 | $0.0000005148 | $0.0000005058 | $0.0000005411 | $0.0000005411 | $15 | - |
Aug-16 2023 | $0.0000005409 | $0.0000005397 | $0.0000005535 | $0.0000005528 | $18 | - |
Aug-15 2023 | $0.0000005536 | $0.0000005514 | $0.0000005705 | $0.0000005703 | $2,416 | - |
Aug-14 2023 | $0.0000005706 | $0.00000057 | $0.0000005706 | $0.00000057 | $2 | - |
Aug-13 2023 | $0.0000005701 | $0.0000005699 | $0.000000573 | $0.0000005711 | $1 | - |
Aug-12 2023 | $0.0000005711 | $0.0000005686 | $0.0000005713 | $0.0000005686 | - | - |
Aug-11 2023 | $0.0000005708 | $0.0000005699 | $0.0000005741 | $0.0000005731 | - | - |
Aug-10 2023 | $0.0000005723 | $0.0000005713 | $0.0000005787 | $0.0000005786 | $29 | - |