Cap Mercado $2.52T
-2.78%
Volume 24h $173.63B
-3.69%
BTC % 55.22%
0.61%
ETH % 12.03%
-2.41%
Moedas
29.362
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FomoDota (FDOTA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $207,553,034,470,000 | $207,505,140,120,000 | $207,778,543,030,000 | $207,752,057,910,000 | - | - |
| Oct-10 2021 | $207,731,871,270,000 | $207,429,974,940,000 | $207,774,490,380,000 | $207,550,496,060,000 | - | - |
| Oct-09 2021 | $207,573,497,340,000 | $207,523,254,800,000 | $207,626,032,430,000 | $207,565,035,010,000 | - | - |
| Oct-08 2021 | $207,552,987,130,000 | $207,497,354,959,999 | $207,637,550,250,000 | $207,618,663,040,000 | - | - |
| Oct-07 2021 | $207,613,699,110,000 | $207,448,473,190,000 | $207,779,425,490,000 | $207,606,581,410,000 | - | - |
| Oct-06 2021 | $207,627,819,940,000 | $207,404,629,060,000 | $207,789,458,090,000 | $207,632,122,010,000 | - | - |
| Oct-05 2021 | $207,639,258,539,999 | $207,434,113,660,000 | $207,756,579,120,000 | $207,507,243,430,000 | - | - |
| Oct-04 2021 | $207,514,909,480,000 | $207,414,582,650,000 | $207,662,171,170,000 | $207,582,588,190,000 | - | - |
| Oct-03 2021 | $207,593,490,100,000 | $207,483,290,830,000 | $207,667,557,930,000 | $207,599,776,380,000 | - | - |
| Oct-02 2021 | $207,630,335,330,000 | $207,541,408,470,000 | $207,655,938,660,000 | $207,577,796,120,000 | - | - |
| Oct-01 2021 | $207,561,927,310,000 | $207,498,327,850,000 | $207,626,736,280,000 | $207,572,979,110,000 | - | - |
| Sep-30 2021 | $207,576,220,150,000 | $207,444,888,060,000 | $207,647,914,320,000 | $207,599,348,010,000 | - | - |
| Sep-29 2021 | $207,606,979,620,000 | $207,488,005,750,000 | $207,676,344,600,000 | $207,602,764,749,999 | - | - |
| Sep-28 2021 | $207,620,189,430,000 | $207,559,330,940,000 | $207,714,966,330,000 | $207,650,000,000,000 | - | - |
| Sep-27 2021 | $207,650,000,000,000 | $207,520,000,000,000 | $207,820,000,000,000 | $207,690,000,000,000 | - | - |