Cap Mercado $2.50T
-0.97%
Volume 24h $172.48B
-11.32%
BTC % 53.83%
-0.63%
ETH % 9.5%
0.84%
Moedas
34.237
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FOMO (FOMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2022 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
| Mar-09 2022 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
| Mar-08 2022 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
| Mar-07 2022 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
| Mar-06 2022 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
| Mar-05 2022 | $0.00001971 | $0.00001971 | $0.00001971 | $0.00001971 | - | - |
| Mar-04 2022 | $0.00001971 | $0.00001971 | $0.00002046 | $0.00002046 | - | - |
| Mar-03 2022 | $0.00002046 | $0.00002046 | $0.00002046 | $0.00002046 | - | - |
| Mar-02 2022 | $0.00002046 | $0.00001909 | $0.00002102 | $0.00001909 | - | - |
| Mar-01 2022 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Feb-28 2022 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Feb-27 2022 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Feb-26 2022 | $0.00001909 | $0.00001909 | $0.00001909 | $0.00001909 | - | - |
| Feb-25 2022 | $0.00001909 | $0.00001828 | $0.00001926 | $0.00001877 | $260 | - |
| Feb-24 2022 | $0.00001877 | $0.00001753 | $0.0000195 | $0.00001948 | $275 | - |