Cap Mercado $2.23T
0.03%
Volume 24h $130.82B
-1.99%
BTC % 52.5%
0%
ETH % 13.62%
-0.07%
Moedas
28.650
+12
Trocas
885
Última atualização
5 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-27 2023 | $0.0000004339 | $0.0000004339 | $0.0000004339 | $0.0000004339 | - | - |
Nov-26 2023 | $0.0000004339 | $0.0000004339 | $0.0000004339 | $0.0000004339 | - | - |
Nov-25 2023 | $0.0000004339 | $0.0000004339 | $0.0000004339 | $0.0000004339 | - | - |
Nov-24 2023 | $0.0000004339 | $0.0000004339 | $0.0000004339 | $0.0000004339 | - | - |
Nov-23 2023 | $0.0000004339 | $0.0000004339 | $0.0000004339 | $0.0000004339 | - | - |
Nov-22 2023 | $0.0000004339 | $0.0000004339 | $0.0000004339 | $0.0000004339 | - | - |
Nov-21 2023 | $0.0000004339 | $0.0000004265 | $0.0000004339 | $0.000000431 | - | - |
Nov-20 2023 | $0.0000004311 | $0.0000004157 | $0.0000006004 | $0.0000006004 | $20 | - |
Nov-19 2023 | $0.0000006004 | $0.0000004125 | $0.0000006004 | $0.0000004152 | - | - |
Nov-18 2023 | $0.0000004156 | $0.0000004107 | $0.0000005851 | $0.0000004192 | $40 | - |
Nov-17 2023 | $0.0000004191 | $0.0000004116 | $0.0000006004 | $0.0000004256 | $118 | - |
Nov-16 2023 | $0.0000004246 | $0.0000004237 | $0.0000006482 | $0.0000006482 | $2,104 | - |
Nov-15 2023 | $0.0000006451 | $0.0000006177 | $0.0000006471 | $0.0000006231 | $50 | - |
Nov-14 2023 | $0.0000006213 | $0.0000006004 | $0.0000006726 | $0.0000006004 | $506 | - |
Nov-13 2023 | $0.0000006004 | $0.0000006001 | $0.0000006881 | $0.0000006789 | - | - |